Ambev S.A. ADR (ABEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABEV | BUD | DEO | STZ | BF.A |
| Company | Ambev S.A. ADR | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Brown Forman Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.42 | 60.19 | 138.13 | 257.54 | 49.20 |
| High | 2.45 | 60.22 | 138.44 | 258.38 | 49.20 |
| Low | 2.41 | 59.49 | 136.66 | 255.48 | 47.91 |
| Last | 2.44 | 59.59 | 137.15 | 257.31 | 47.94 |
| Change | +0.01 | -0.12 | -0.29 | +1.23 | -0.91 |
| % Change | +0.41% | -0.20% | -0.21% | +0.48% | -1.86% |
| Volume | 9,696,578 | 2,459,644 | 450,571 | 752,198 | 39,385 |
| 20-Day Average Volume | 11,298,938 | 1,646,777 | 829,859 | 1,372,760 | 45,364 |
| Previous Close | 2.43 | 59.71 | 137.44 | 256.08 | 48.85 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 59.31 | 139.25 | 259.61 | 50.05 |
| 20-Day Raw Stochastic | 91.30% | 67.75% | 14.00% | 21.85% | 0.64% |
| 20-Day Relative Strength | 53.19% | 47.34% | 38.85% | 47.16% | 30.51% |
| Weighted Alpha | -17.15 | -1.45 | -22.36 | +10.85 | -30.16 |
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 80% Sell | 40% Sell | 88% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 04/29/24 | -1.18% since 04/29/24 | -1.50% since 04/29/24 | -1.49% since 04/29/24 | -4.06% since 04/29/24 |
| Low | 2.31 on 05/01/24 | 59.24 on 05/01/24 | 136.05 on 05/02/24 | 252.40 on 05/01/24 | 47.91 on 05/06/24 |
| High | 2.45 on 05/06/24 | 60.78 on 04/30/24 | 140.22 on 04/30/24 | 260.24 on 04/30/24 | 49.91 on 04/30/24 |
| 1-Month | |||||
| %Chg | +1.24% since 04/05/24 | -0.62% since 04/05/24 | -5.05% since 04/05/24 | -3.13% since 04/05/24 | -8.60% since 04/05/24 |
| Low | 2.23 on 04/18/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 252.40 on 05/01/24 | 47.91 on 05/06/24 |
| High | 2.46 on 04/09/24 | 60.78 on 04/30/24 | 144.27 on 04/08/24 | 274.87 on 04/11/24 | 52.76 on 04/08/24 |
| 3-Month | |||||
| %Chg | -7.92% since 02/06/24 | -6.50% since 02/06/24 | -8.50% since 02/06/24 | +3.48% since 02/06/24 | -17.73% since 02/06/24 |
| Low | 2.23 on 04/18/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 241.17 on 02/07/24 | 47.91 on 05/06/24 |
| High | 2.72 on 02/28/24 | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 274.87 on 04/11/24 | 61.32 on 03/05/24 |
| 6-Month | |||||
| %Chg | -11.27% since 11/06/23 | +1.21% since 11/06/23 | -13.82% since 11/06/23 | +6.52% since 11/06/23 | -20.93% since 11/06/23 |
| Low | 2.23 on 04/18/24 | 57.09 on 04/16/24 | 135.63 on 11/10/23 | 232.61 on 12/06/23 | 47.91 on 05/06/24 |
| High | 3.00 on 12/19/23 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 274.87 on 04/11/24 | 62.31 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,273,028 | 103,728,032 | 76,557,656 | 46,816,544 | 23,082,796 |
| Shares Outstanding, K | 15,750,217 | 1,737,197 | 557,026 | 182,820 | 472,524 |
| Annual Sales | 15,971,300,000 | 59,380,000,000 | 20,612,610,000 | 9,961,800,000 | 4,228,000,000 |
| Annual Net Income | 2,904,730,000 | 5,341,000,000 | 4,497,600,000 | 1,727,400,000 | 783,000,000 |
| Last Quarter Sales | 4,040,460,000 | 14,473,000,000 | 3,854,000,000 | 2,139,200,000 | 1,069,000,000 |
| Last Quarter Net Income | 885,860,000 | 1,892,000,000 | 595,000,000 | 392,400,000 | 285,000,000 |
| 60-Month Beta | 1.07 | 1.11 | 0.67 | 1.75 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/29/24 | 0.82 on 02/29/24 | N/A | 2.26 on 04/11/24 | 0.60 on 03/06/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 08/03/23 | 04/11/24 | 06/05/24 |
| Most Recent Dividend | 0.128 on 12/26/23 | 0.647 on 05/03/24 | 1.610 on 02/29/24 | 1.010 on 05/02/24 | 0.218 on 03/07/24 |
| Next Ex-Dividends Date | 12/26/23 | 05/03/24 | 02/29/24 | 05/02/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.39 | 19.64 | 0.00 | 21.07 | 24.09 |