Advisory Board Co (ABCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCO | ELV | COR | ICLR | AVTR |
| Company | Advisory Board Co | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 53.75 | 524.77 | 229.15 | 297.27 | 24.24 |
| High | 53.85 | 527.87 | 231.55 | 306.40 | 24.70 |
| Low | 53.75 | 519.74 | 224.80 | 296.57 | 23.84 |
| Last | 53.83 | 524.84 | 229.20 | 301.61 | 24.42 |
| Change | +0.05 | -3.74 | -9.85 | +3.73 | +0.19 |
| % Change | +0.09% | -0.71% | -4.12% | +1.25% | +0.78% |
| Volume | 895,100 | 977,500 | 3,291,600 | 357,000 | 4,481,700 |
| 20-Day Average Volume | 1,227,840 | 1,121,545 | 1,241,450 | 553,055 | 4,974,820 |
| Previous Close | 53.78 | 528.58 | 239.05 | 297.88 | 24.23 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.65 | 518.67 | 238.02 | 304.70 | 24.90 |
| 20-Day Raw Stochastic | 81.94% | 63.92% | 20.14% | 37.52% | 37.64% |
| 20-Day Relative Strength | 53.61% | 55.35% | 38.31% | 46.15% | 47.16% |
| Weighted Alpha | +42.00 | +16.44 | +33.59 | +49.18 | +23.06 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | 64% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 11/10/17 | -1.67% since 04/24/24 | -3.68% since 04/24/24 | -2.53% since 04/24/24 | -4.08% since 04/24/24 |
| Low | 53.35 on 11/13/17 | 519.74 on 05/01/24 | 224.80 on 05/01/24 | 296.57 on 05/01/24 | 23.40 on 04/26/24 |
| High | 53.85 on 11/17/17 | 542.07 on 04/25/24 | 241.36 on 04/26/24 | 318.55 on 04/25/24 | 25.50 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.14% since 10/17/17 | +1.71% since 04/01/24 | -5.68% since 04/01/24 | -9.08% since 04/01/24 | -3.25% since 04/01/24 |
| Low | 52.35 on 10/26/17 | 493.64 on 04/02/24 | 224.80 on 05/01/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
| High | 54.15 on 10/27/17 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 327.34 on 04/02/24 | 26.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +5.44% since 08/17/17 | +5.94% since 02/01/24 | -3.26% since 02/01/24 | +15.78% since 02/01/24 | +3.65% since 02/01/24 |
| Low | 49.60 on 08/28/17 | 486.47 on 02/06/24 | 224.80 on 05/01/24 | 256.96 on 02/05/24 | 21.68 on 02/13/24 |
| High | 54.15 on 10/27/17 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | +5.75% since 05/17/17 | +17.50% since 11/01/23 | +22.42% since 11/01/23 | +20.64% since 11/01/23 | +40.26% since 11/01/23 |
| Low | 49.60 on 08/28/17 | 437.42 on 11/02/23 | 184.00 on 11/02/23 | 244.59 on 01/17/24 | 17.46 on 11/02/23 |
| High | 59.50 on 07/06/17 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,193,907 | 122,851,504 | 47,686,168 | 24,573,612 | 16,458,615 |
| Shares Outstanding, K | 40,760 | 232,418 | 199,482 | 82,495 | 679,266 |
| Annual Sales | 803,420,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 91,240,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 183,130,000 | 42,577,000,000 | 72,252,840,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | 680,000 | 2,246,000,000 | 601,500,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 1.34 | 0.78 | 0.45 | 1.15 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/08/17 | 10.64 on 04/18/24 | 3.28 on 01/31/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 11/07/17 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 02/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.20 | 15.57 | 19.10 | 23.69 | 24.08 |