Ameris Bancorp (ABCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCB | FCNCA | RF | PNFP | BPOP |
| Company | Ameris Bancorp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 49.99 | 1,713.23 | 20.00 | 83.03 | 89.44 |
| High | 50.32 | 1,734.62 | 20.02 | 83.82 | 90.27 |
| Low | 49.75 | 1,713.23 | 19.76 | 82.39 | 89.31 |
| Last | 50.06 | 1,713.61 | 19.80 | 83.73 | 89.59 |
| Change | +0.24 | +3.61 | unch | +1.54 | +0.74 |
| % Change | +0.48% | +0.21% | +0.03% | +1.87% | +0.83% |
| Volume | 15,157 | 12,726 | 924,748 | 43,145 | 43,747 |
| 20-Day Average Volume | 284,165 | 77,986 | 7,634,873 | 501,317 | 339,618 |
| Previous Close | 49.82 | 1,710.00 | 19.80 | 82.19 | 88.85 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.98 | 1,638.81 | 19.45 | 80.39 | 85.38 |
| 20-Day Raw Stochastic | 99.18% | 69.06% | 61.57% | 85.60% | 97.26% |
| 20-Day Relative Strength | 62.24% | 60.49% | 53.86% | 54.58% | 61.30% |
| Weighted Alpha | +62.16 | +41.46 | +23.94 | +63.05 | +61.57 |
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 04/29/24 | +0.71% since 04/29/24 | +0.71% since 04/29/24 | +5.28% since 04/29/24 | +4.38% since 04/29/24 |
| Low | 47.27 on 04/30/24 | 1,670.61 on 05/01/24 | 19.25 on 04/30/24 | 76.24 on 04/30/24 | 84.89 on 04/30/24 |
| High | 50.32 on 05/06/24 | 1,745.15 on 05/03/24 | 20.08 on 05/03/24 | 83.82 on 05/06/24 | 90.26 on 05/06/24 |
| 1-Month | |||||
| %Chg | +6.89% since 04/05/24 | +7.85% since 04/05/24 | -1.69% since 04/05/24 | +1.54% since 04/05/24 | +5.52% since 04/05/24 |
| Low | 44.22 on 04/16/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 50.32 on 05/06/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 84.78 on 04/09/24 | 90.26 on 05/06/24 |
| 3-Month | |||||
| %Chg | +7.07% since 02/06/24 | +15.95% since 02/06/24 | +10.92% since 02/06/24 | +3.88% since 02/06/24 | +7.30% since 02/06/24 |
| Low | 44.22 on 04/16/24 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 50.32 on 05/06/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 86.68 on 03/07/24 | 90.26 on 05/06/24 |
| 6-Month | |||||
| %Chg | +21.54% since 11/06/23 | +20.40% since 11/06/23 | +27.97% since 11/06/23 | +23.49% since 11/06/23 | +30.28% since 11/06/23 |
| Low | 38.71 on 11/10/23 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 63.77 on 11/13/23 | 66.72 on 11/09/23 |
| High | 53.99 on 01/26/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 90.26 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,438,128 | 24,837,732 | 18,193,506 | 6,335,041 | 6,423,321 |
| Shares Outstanding, K | 69,011 | 14,525 | 918,864 | 77,078 | 72,294 |
| Annual Sales | 1,523,260,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 269,110,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 395,330,000 | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
| Last Quarter Net Income | 74,310,000 | 731,000,000 | 368,000,000 | 123,940,000 | 102,930,000 |
| 60-Month Beta | 1.04 | 0.86 | 1.21 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/25/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/19/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.150 on 03/27/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.220 on 05/02/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/30/24 | 05/31/24 | 05/02/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.48 | 8.24 | 9.63 | 11.91 | 11.27 |