Amerisourcebergen Corp (ABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABC | MCK | BDX | WST | CAH |
Company | Amerisourcebergen Corp | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 180.93 | 543.89 | 234.14 | 367.42 | 97.36 |
High | 180.93 | 555.95 | 236.45 | 369.22 | 98.87 |
Low | 179.24 | 543.89 | 233.92 | 354.62 | 97.36 |
Last | 179.98 | 555.91 | 235.52 | 366.27 | 98.22 |
Change | -0.41 | +12.30 | +1.94 | -0.39 | +0.78 |
% Change | -0.23% | +2.26% | +0.83% | -0.11% | +0.80% |
Volume | 806,000 | 558,595 | 1,329,117 | 503,616 | 839,597 |
20-Day Average Volume | 2,493,280 | 732,813 | 1,342,346 | 477,680 | 2,193,755 |
Previous Close | 180.39 | 543.61 | 233.58 | 366.66 | 97.44 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 183.65 | 533.09 | 234.19 | 371.07 | 103.03 |
20-Day Raw Stochastic | 16.43% | 76.28% | 41.81% | 32.01% | 6.08% |
20-Day Relative Strength | 41.63% | 63.22% | 48.03% | 45.27% | 33.80% |
Weighted Alpha | +20.60 | +43.38 | -8.25 | +0.69 | +9.30 |
Today's Opinion | 40% Buy | 100% Buy | 88% Sell | 8% Buy | 24% Sell |
Previous Opinion | 40% Buy | 100% Buy | 100% Sell | 8% Sell | 24% Sell |
Last Month's Opinion | 80% Buy | 80% Buy | 8% Sell | 72% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.14% since 08/22/23 | +4.45% since 05/02/24 | -2.14% since 05/02/24 | -0.64% since 05/02/24 | -4.85% since 05/02/24 |
Low | 177.15 on 08/23/23 | 520.49 on 05/03/24 | 233.18 on 05/08/24 | 354.62 on 05/09/24 | 97.31 on 05/08/24 |
High | 180.93 on 08/29/23 | 566.01 on 05/08/24 | 242.29 on 05/03/24 | 372.79 on 05/03/24 | 102.26 on 05/03/24 |
1-Month | |||||
%Chg | -3.53% since 07/28/23 | +5.04% since 04/09/24 | -4.32% since 04/09/24 | -6.70% since 04/09/24 | -9.33% since 04/09/24 |
Low | 177.15 on 08/23/23 | 514.88 on 04/18/24 | 229.40 on 04/17/24 | 352.76 on 04/30/24 | 97.31 on 05/08/24 |
High | 194.37 on 08/03/23 | 566.01 on 05/08/24 | 243.74 on 04/10/24 | 394.42 on 04/24/24 | 108.57 on 04/10/24 |
3-Month | |||||
%Chg | +6.87% since 05/26/23 | +10.48% since 02/09/24 | -3.51% since 02/09/24 | -10.63% since 02/09/24 | -6.64% since 02/09/24 |
Low | 163.37 on 05/31/23 | 493.97 on 02/12/24 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 97.31 on 05/08/24 |
High | 194.79 on 07/21/23 | 566.01 on 05/08/24 | 248.42 on 03/28/24 | 409.72 on 02/12/24 | 116.04 on 03/13/24 |
6-Month | |||||
%Chg | +15.70% since 02/28/23 | +19.92% since 11/09/23 | +1.27% since 11/09/23 | +8.94% since 11/09/23 | -4.69% since 11/09/23 |
Low | 147.48 on 03/15/23 | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 97.31 on 05/08/24 |
High | 194.79 on 07/21/23 | 566.01 on 05/08/24 | 249.89 on 01/09/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 36,387,456 | 71,434,704 | 67,506,024 | 26,708,616 | 23,733,170 |
Shares Outstanding, K | 202,175 | 131,408 | 289,006 | 72,843 | 243,567 |
Annual Sales | 238,587,000,000 | 276,711,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
Annual Net Income | 1,698,820,000 | 3,560,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
Last Quarter Sales | 66,947,050,000 | 80,898,000,000 | 5,045,000,000 | 695,400,000 | 54,911,000,000 |
Last Quarter Net Income | 479,580,000 | 589,000,000 | 537,000,000 | 115,300,000 | 258,000,000 |
60-Month Beta | 0.56 | 0.45 | 0.45 | 1.05 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | 2.92 on 08/02/23 | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | 2.08 on 05/02/24 |
Latest Earnings Date | 08/02/23 | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | 0.485 on 08/10/23 | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 |
Next Ex-Dividends Date | 08/10/23 | 05/31/24 | 06/07/24 | 07/31/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 15.38 | 19.90 | 19.39 | 48.09 | 13.89 |