Alliancebernstein Holding LP (AB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AB | BLK | KKR | APO | AMP |
| Company | Alliancebernstein Holding LP | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.40 | 758.16 | 94.79 | 107.75 | 415.60 |
| High | 33.49 | 761.06 | 97.15 | 113.15 | 418.15 |
| Low | 32.56 | 748.78 | 93.94 | 106.92 | 412.05 |
| Last | 33.26 | 757.62 | 97.12 | 112.08 | 416.72 |
| Change | +0.15 | +6.04 | +2.00 | +4.31 | +3.28 |
| % Change | +0.45% | +0.80% | +2.10% | +4.00% | +0.79% |
| Volume | 261,498 | 416,091 | 5,117,781 | 3,963,286 | 175,392 |
| 20-Day Average Volume | 334,708 | 677,262 | 3,636,831 | 2,016,542 | 531,905 |
| Previous Close | 33.11 | 751.58 | 95.12 | 107.77 | 413.44 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.41 | 766.85 | 96.61 | 110.90 | 417.27 |
| 20-Day Raw Stochastic | 35.59% | 20.07% | 44.56% | 53.39% | 36.48% |
| 20-Day Relative Strength | 48.47% | 41.49% | 51.06% | 52.77% | 49.43% |
| Weighted Alpha | +1.73 | +14.09 | +86.63 | +74.63 | +39.93 |
| Today's Opinion | 40% Buy | 8% Buy | 56% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 04/25/24 | +0.05% since 04/25/24 | +1.98% since 04/25/24 | -0.02% since 04/25/24 | +1.06% since 04/25/24 |
| Low | 32.58 on 05/02/24 | 748.78 on 05/02/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | 408.57 on 04/26/24 |
| High | 34.18 on 04/30/24 | 769.40 on 04/29/24 | 97.57 on 05/01/24 | 113.31 on 04/29/24 | 420.64 on 05/01/24 |
| 1-Month | |||||
| %Chg | -3.81% since 04/02/24 | -7.18% since 04/02/24 | -1.17% since 04/02/24 | +1.18% since 04/02/24 | -4.14% since 04/02/24 |
| Low | 32.29 on 04/15/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 401.69 on 04/25/24 |
| High | 35.10 on 04/09/24 | 826.52 on 04/04/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -0.36% since 02/02/24 | -3.81% since 02/02/24 | +8.08% since 02/02/24 | +8.47% since 02/02/24 | +6.29% since 02/02/24 |
| Low | 31.38 on 03/01/24 | 745.55 on 04/19/24 | 87.28 on 02/05/24 | 102.03 on 02/05/24 | 385.56 on 02/05/24 |
| High | 35.43 on 03/21/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +15.23% since 11/02/23 | +17.61% since 11/02/23 | +64.76% since 11/02/23 | +32.98% since 11/02/23 | +25.31% since 11/02/23 |
| Low | 25.83 on 11/13/23 | 646.91 on 11/07/23 | 58.94 on 11/06/23 | 82.30 on 11/06/23 | 329.16 on 11/06/23 |
| High | 35.43 on 03/21/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,788,976 | 111,941,832 | 84,181,768 | 61,230,712 | 41,422,968 |
| Shares Outstanding, K | 114,436 | 148,942 | 885,006 | 568,161 | 100,191 |
| Annual Sales | 299,781,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 264,180,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 1,104,150,000 | 4,728,000,000 | 4,429,830,000 | 11,046,000,000 | 4,146,000,000 |
| Last Quarter Net Income | 77,220,000 | 1,573,000,000 | 1,040,430,000 | 2,756,000,000 | 990,000,000 |
| 60-Month Beta | 1.25 | 1.37 | 1.62 | 1.61 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/25/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.91 on 02/08/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 04/25/24 | 04/12/24 | 05/01/24 | 05/02/24 | 04/22/24 |
| Most Recent Dividend | 0.730 on 05/03/24 | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 05/03/24 | 03/06/24 | 02/15/24 | 02/16/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.13 | 19.03 | 33.48 | 17.77 | 13.17 |