Atlas Air Ww (AAWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAWW | UPS | FDX | GXO | ATSG |
| Company | Atlas Air Ww | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Air Transport |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 102.48 | 147.48 | 263.29 | 50.40 | 12.94 |
| High | 102.50 | 147.81 | 263.88 | 50.48 | 13.20 |
| Low | 102.47 | 146.58 | 260.01 | 49.73 | 12.85 |
| Last | 102.48 | 147.22 | 262.03 | 50.24 | 13.19 |
| Change | +0.02 | +1.30 | +1.30 | +0.97 | +0.42 |
| % Change | +0.02% | +0.89% | +0.50% | +1.97% | +3.29% |
| Volume | 1,527,200 | 2,039,002 | 1,311,629 | 476,431 | 347,000 |
| 20-Day Average Volume | 884,675 | 3,606,615 | 1,311,085 | 766,360 | 389,645 |
| Previous Close | 102.46 | 145.92 | 260.73 | 49.27 | 12.77 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.90 | 146.69 | 267.53 | 50.38 | 12.81 |
| 20-Day Raw Stochastic | 99.58% | 53.95% | 13.42% | 36.47% | 96.52% |
| 20-Day Relative Strength | 59.40% | 48.35% | 47.10% | 47.92% | 51.77% |
| Weighted Alpha | +13.10 | -15.66 | +11.98 | -10.60 | -14.49 |
| Today's Opinion | 72% Buy | 88% Sell | 64% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 64% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 32% Sell | 56% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 03/10/23 | -0.12% since 04/25/24 | -1.31% since 04/25/24 | -0.59% since 04/25/24 | +3.61% since 04/25/24 |
| Low | 99.12 on 03/13/23 | 145.37 on 05/01/24 | 259.78 on 05/01/24 | 49.15 on 05/01/24 | 12.57 on 05/01/24 |
| High | 102.50 on 03/17/23 | 150.88 on 04/29/24 | 268.24 on 04/29/24 | 51.65 on 04/29/24 | 13.20 on 05/02/24 |
| 1-Month | |||||
| %Chg | +0.52% since 02/17/23 | -1.29% since 04/02/24 | -4.82% since 04/02/24 | -2.62% since 04/02/24 | +2.33% since 04/02/24 |
| Low | 97.75 on 03/06/23 | 141.35 on 04/17/24 | 259.78 on 05/01/24 | 48.11 on 04/18/24 | 12.08 on 04/16/24 |
| High | 102.50 on 03/17/23 | 154.29 on 04/04/24 | 281.19 on 04/04/24 | 53.95 on 04/09/24 | 13.35 on 04/03/24 |
| 3-Month | |||||
| %Chg | +2.43% since 12/16/22 | +3.79% since 02/02/24 | +8.12% since 02/02/24 | -8.45% since 02/02/24 | -9.47% since 02/02/24 |
| Low | 97.75 on 03/06/23 | 138.90 on 02/05/24 | 234.45 on 02/16/24 | 48.11 on 04/18/24 | 11.62 on 03/19/24 |
| High | 102.50 on 03/17/23 | 158.95 on 03/22/24 | 291.27 on 03/22/24 | 57.83 on 02/12/24 | 15.40 on 02/12/24 |
| 6-Month | |||||
| %Chg | +3.09% since 09/16/22 | +3.68% since 11/02/23 | +5.98% since 11/02/23 | -4.20% since 11/02/23 | -34.57% since 11/02/23 |
| Low | 93.39 on 09/27/22 | 136.52 on 11/10/23 | 234.45 on 02/16/24 | 48.11 on 04/18/24 | 11.62 on 03/19/24 |
| High | 102.50 on 03/17/23 | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 63.07 on 12/19/23 | 20.79 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,934,309 | 124,419,128 | 64,160,700 | 5,883,675 | 838,785 |
| Shares Outstanding, K | 28,633 | 852,653 | 246,081 | 119,417 | 65,684 |
| Annual Sales | 4,549,100,000 | 90,958,000,000 | 90,155,000,000 | 9,778,000,000 | 2,070,610,000 |
| Annual Net Income | 355,880,000 | 6,708,000,000 | 3,972,000,000 | 229,000,000 | 60,330,000 |
| Last Quarter Sales | 1,207,420,000 | 21,706,000,000 | 21,738,000,000 | 2,590,000,000 | 517,040,000 |
| Last Quarter Net Income | 126,010,000 | 1,113,000,000 | 879,000,000 | 73,000,000 | -15,010,000 |
| 60-Month Beta | 1.15 | 1.05 | 1.23 | 1.63 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.17 on 02/23/23 | 1.43 on 04/23/24 | 3.86 on 03/21/24 | 0.70 on 02/13/24 | 0.18 on 02/26/24 |
| Latest Earnings Date | 05/04/23 | 04/23/24 | 06/18/24 | 05/07/24 | 05/06/24 |
| Most Recent Dividend | N/A | 1.630 on 02/16/24 | 1.260 on 03/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/16/24 | 03/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 18.41 | 15.10 | 19.25 | 8.97 |