Ascend Wellness Holdings Inc (AAWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAWH | ELV | COR | ICLR | AVTR |
| Company | Ascend Wellness Holdings Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.9600 | 536.97 | 230.27 | 299.18 | 27.50 |
| High | 0.9900 | 540.29 | 232.49 | 303.16 | 27.51 |
| Low | 0.9449 | 536.03 | 224.72 | 294.52 | 26.80 |
| Last | 0.9800 | 539.86 | 228.11 | 303.07 | 26.99 |
| Change | unch | +1.86 | +1.55 | +2.15 | -0.71 |
| % Change | unch | +0.35% | +0.68% | +0.71% | -2.56% |
| Volume | 147,400 | 1,677,100 | 6,647,100 | 1,013,600 | 10,086,800 |
| 20-Day Average Volume | 136,730 | 803,290 | 1,745,270 | 654,675 | 4,557,795 |
| Previous Close | 0.9800 | 538.00 | 226.56 | 300.92 | 27.70 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9712 | 546.86 | 236.22 | 306.75 | 26.18 |
| 20-Day Raw Stochastic | 36.51% | 19.15% | 16.91% | 57.34% | 72.86% |
| 20-Day Relative Strength | 49.67% | 49.27% | 42.11% | 45.92% | 59.15% |
| Weighted Alpha | -26.66 | +18.45 | +16.51 | +15.39 | +27.38 |
| Today's Opinion | 88% Sell | 88% Buy | 8% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 8% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 96% Buy | 88% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/13/24 | -1.99% since 09/13/24 | -4.91% since 09/13/24 | +1.02% since 09/13/24 | +0.41% since 09/13/24 |
| Low | 0.8955 on 09/17/24 | 535.51 on 09/19/24 | 224.71 on 09/19/24 | 292.37 on 09/17/24 | 26.62 on 09/18/24 |
| High | 1.0200 on 09/19/24 | 559.95 on 09/16/24 | 243.88 on 09/16/24 | 310.54 on 09/19/24 | 27.83 on 09/19/24 |
| 1-Month | |||||
| %Chg | -10.91% since 08/20/24 | -0.59% since 08/20/24 | -4.32% since 08/20/24 | -6.46% since 08/20/24 | +5.51% since 08/20/24 |
| Low | 0.8650 on 09/06/24 | 533.37 on 09/11/24 | 224.71 on 09/19/24 | 269.08 on 09/10/24 | 24.74 on 09/04/24 |
| High | 1.1800 on 08/23/24 | 567.26 on 09/03/24 | 244.82 on 09/03/24 | 328.35 on 08/26/24 | 27.83 on 09/19/24 |
| 3-Month | |||||
| %Chg | +10.11% since 06/20/24 | +0.95% since 06/20/24 | -3.21% since 06/20/24 | -4.09% since 06/20/24 | +25.24% since 06/20/24 |
| Low | 0.7600 on 07/11/24 | 494.17 on 07/18/24 | 219.19 on 07/05/24 | 269.08 on 09/10/24 | 20.49 on 07/02/24 |
| High | 1.2325 on 08/19/24 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 |
| 6-Month | |||||
| %Chg | -18.33% since 03/20/24 | +4.97% since 03/20/24 | -5.69% since 03/20/24 | -9.73% since 03/20/24 | +4.69% since 03/20/24 |
| Low | 0.7600 on 07/11/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 269.08 on 09/10/24 | 20.49 on 07/02/24 |
| High | 1.5500 on 04/30/24 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,472 | 125,040,880 | 45,187,844 | 24,824,398 | 18,815,668 |
| Shares Outstanding, K | 212,727 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 518,590,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -48,210,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 141,540,000 | 43,886,000,000 | 74,241,350,000 | 2,120,160,000 | 1,702,800,000 |
| Last Quarter Net Income | -21,780,000 | 2,300,000,000 | 483,460,000 | 146,910,000 | 92,900,000 |
| 60-Month Beta | 1.72 | 0.82 | 0.44 | 1.22 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/05/24 | 10.12 on 07/17/24 | 3.34 on 07/31/24 | 3.75 on 07/24/24 | 0.25 on 07/26/24 |
| Latest Earnings Date | 11/05/24 | 10/16/24 | 11/07/24 | 10/23/24 | 10/25/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.510 on 08/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/10/24 | 08/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.25 | 17.20 | 22.42 | 27.90 |