Advantage Oil & Gas Ltd (AAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAV | NE | VAL | RIG | PTEN |
Company | Advantage Oil & Gas Ltd | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 2.50 | 47.60 | 77.12 | 6.20 | 11.32 |
High | 2.55 | 47.74 | 77.16 | 6.20 | 11.38 |
Low | 2.45 | 45.94 | 74.04 | 5.84 | 10.88 |
Last | 2.50 | 46.51 | 75.21 | 5.92 | 10.98 |
Change | unch | -1.09 | -2.24 | -0.24 | -0.49 |
% Change | unch | -2.29% | -2.89% | -3.90% | -4.27% |
Volume | 64,400 | 1,038,200 | 567,200 | 12,962,400 | 4,868,900 |
20-Day Average Volume | 145,535 | 823,470 | 905,840 | 16,773,920 | 6,256,665 |
Previous Close | 2.50 | 47.60 | 77.45 | 6.16 | 11.47 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.70 | 46.32 | 72.05 | 5.79 | 11.03 |
20-Day Raw Stochastic | 15.66% | 60.70% | 81.08% | 64.06% | 52.81% |
20-Day Relative Strength | 36.23% | 48.92% | 57.26% | 51.20% | 46.11% |
Weighted Alpha | -58.90 | +10.78 | +22.37 | -8.33 | -3.52 |
Today's Opinion | N/A | 8% Buy | 88% Buy | 16% Sell | 72% Sell |
Previous Opinion | N/A | 40% Buy | 72% Buy | 16% Buy | 40% Sell |
Last Month's Opinion | N/A | 8% Buy | 8% Buy | 40% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.96% since 09/14/18 | -2.17% since 05/15/24 | -1.00% since 05/15/24 | -1.99% since 05/15/24 | -0.27% since 05/15/24 |
Low | 2.45 on 09/21/18 | 45.94 on 05/22/24 | 74.04 on 05/22/24 | 5.84 on 05/22/24 | 10.88 on 05/22/24 |
High | 2.60 on 09/19/18 | 48.42 on 05/20/24 | 77.92 on 05/20/24 | 6.38 on 05/20/24 | 11.69 on 05/20/24 |
1-Month | |||||
%Chg | -16.67% since 08/21/18 | +0.39% since 04/22/24 | +10.34% since 04/22/24 | +1.89% since 04/22/24 | -3.17% since 04/22/24 |
Low | 2.37 on 09/13/18 | 43.56 on 05/01/24 | 63.60 on 05/01/24 | 5.10 on 05/01/24 | 10.18 on 05/02/24 |
High | 3.20 on 08/30/18 | 48.42 on 05/20/24 | 77.92 on 05/20/24 | 6.38 on 05/20/24 | 11.69 on 05/20/24 |
3-Month | |||||
%Chg | -18.03% since 06/21/18 | +5.30% since 02/22/24 | +9.83% since 02/22/24 | +22.82% since 02/22/24 | -7.26% since 02/22/24 |
Low | 2.37 on 09/13/18 | 41.44 on 02/23/24 | 62.74 on 02/29/24 | 4.55 on 02/23/24 | 10.18 on 05/02/24 |
High | 3.69 on 07/27/18 | 52.15 on 04/08/24 | 77.92 on 05/20/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
6-Month | |||||
%Chg | -19.35% since 03/21/18 | +4.17% since 11/22/23 | +11.87% since 11/22/23 | -5.88% since 11/22/23 | -7.81% since 11/22/23 |
Low | 2.37 on 09/13/18 | 41.23 on 12/12/23 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 |
High | 3.69 on 07/27/18 | 52.15 on 04/08/24 | 77.92 on 05/20/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 464,850 | 6,798,279 | 5,608,232 | 5,048,613 | 4,607,511 |
Shares Outstanding, K | 185,940 | 142,821 | 72,411 | 819,580 | 401,701 |
Annual Sales | 173,860,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 4,146,460,000 |
Annual Net Income | 73,310,000 | 481,900,000 | 865,400,000 | -954,000,000 | 246,290,000 |
Last Quarter Sales | 33,820,000 | 637,080,000 | 525,000,000 | 763,000,000 | 1,510,360,000 |
Last Quarter Net Income | -11,850,000 | 95,480,000 | 25,500,000 | 98,000,000 | 51,240,000 |
60-Month Beta | 0.62 | 1.06 | 1.20 | 2.83 | 2.23 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.45 on 05/06/24 | 0.35 on 05/01/24 | -0.03 on 04/29/24 | 0.15 on 05/01/24 |
Latest Earnings Date | 11/01/18 | 05/06/24 | 05/02/24 | 04/29/24 | 05/01/24 |
Most Recent Dividend | 0.032 on 02/25/09 | 0.400 on 03/07/24 | N/A | 0.150 on 08/21/15 | 0.080 on 02/29/24 |
Next Ex-Dividends Date | N/A | 06/06/24 | 03/08/19 | 08/21/15 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 17.86 | 22.98 | 91.96 | 0.00 | 11.84 |