Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAPL | HPQ | DDD | ||
Company | Apple Inc | HP Inc | 3D Systems Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 182.85 | 28.38 | 3.65 | ||
High | 183.07 | 29.58 | 3.69 | ||
Low | 181.45 | 28.38 | 3.56 | ||
Last | 182.74 | 29.44 | 3.66 | ||
Change | +0.34 | +1.03 | -0.03 | ||
% Change | +0.19% | +3.63% | -0.81% | ||
Volume | 45,057,000 | 8,796,600 | 1,575,800 | ||
20-Day Average Volume | 69,315,914 | 6,206,630 | 1,383,345 | ||
Previous Close | 182.40 | 28.41 | 3.69 | ||
Industry | Computer - Mini | Computer - Mini | Computer - Mini | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 172.55 | 28.14 | 3.54 | ||
20-Day Raw Stochastic | 81.42% | 93.50% | 43.95% | ||
20-Day Relative Strength | 60.45% | 56.59% | 43.41% | ||
Weighted Alpha | +4.34 | +1.70 | -57.35 | ||
Today's Opinion | 8% Buy | 32% Buy | 88% Sell | ||
Previous Opinion | 8% Sell | 40% Sell | 88% Sell | ||
Last Month's Opinion | 88% Sell | 48% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.94% since 05/01/24 | +6.09% since 05/01/24 | +5.78% since 05/01/24 | ||
Low | 170.89 on 05/02/24 | 27.52 on 05/02/24 | 3.42 on 05/02/24 | ||
High | 187.00 on 05/03/24 | 29.58 on 05/08/24 | 3.83 on 05/03/24 | ||
1-Month | |||||
%Chg | +8.48% since 04/08/24 | +0.44% since 04/08/24 | -9.63% since 04/08/24 | ||
Low | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 3.32 on 04/18/24 | ||
High | 187.00 on 05/03/24 | 29.98 on 04/09/24 | 4.20 on 04/09/24 | ||
3-Month | |||||
%Chg | -2.96% since 02/08/24 | +4.07% since 02/08/24 | -25.00% since 02/08/24 | ||
Low | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 3.32 on 04/18/24 | ||
High | 189.99 on 02/09/24 | 31.05 on 03/08/24 | 5.75 on 02/15/24 | ||
6-Month | |||||
%Chg | -0.08% since 11/08/23 | +8.20% since 11/08/23 | -15.47% since 11/08/23 | ||
Low | 164.07 on 04/19/24 | 27.01 on 11/09/23 | 3.32 on 04/18/24 | ||
High | 199.62 on 12/14/23 | 31.17 on 12/14/23 | 6.85 on 12/26/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,796,936,320 | 27,862,596 | 492,372 | ||
Shares Outstanding, K | 15,334,081 | 980,732 | 133,434 | ||
Annual Sales | 383,285,000,000 | 53,718,000,000 | 488,070,000 | ||
Annual Net Income | 96,995,000,000 | 3,263,000,000 | -370,430,000 | ||
Last Quarter Sales | 90,753,000,000 | 13,185,000,000 | 114,850,000 | ||
Last Quarter Net Income | 23,636,000,000 | 622,000,000 | -300,410,000 | ||
60-Month Beta | 1.26 | 1.06 | 1.81 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.53 on 05/02/24 | 0.81 on 02/28/24 | -0.11 on 02/27/24 | ||
Latest Earnings Date | 05/02/24 | 06/04/24 | 05/13/24 | ||
Most Recent Dividend | 0.240 on 02/09/24 | 0.276 on 03/12/24 | N/A | ||
Next Ex-Dividends Date | 05/10/24 | 03/12/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 28.26 | 8.43 | 0.00 |