Advance Auto Parts Inc (AAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAP | ORLY | AZO | KMX | HGTY |
| Company | Advance Auto Parts Inc | O'Reilly Automotive | Autozone | Carmax Inc | Hagerty Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 73.95 | 1,004.12 | 2,955.00 | 68.67 | 8.90 |
| High | 74.26 | 1,007.93 | 2,972.54 | 68.71 | 8.99 |
| Low | 73.00 | 1,000.03 | 2,946.84 | 65.83 | 8.81 |
| Last | 74.16 | 1,005.14 | 2,960.81 | 67.16 | 8.90 |
| Change | +1.13 | +0.03 | +14.00 | -0.05 | +0.01 |
| % Change | +1.55% | unch | +0.48% | -0.07% | +0.11% |
| Volume | 216,884 | 164,308 | 40,886 | 1,635,054 | 2,000 |
| 20-Day Average Volume | 1,407,536 | 369,190 | 132,760 | 2,964,468 | 43,540 |
| Previous Close | 73.03 | 1,005.11 | 2,946.81 | 67.21 | 8.89 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.26 | 1,072.69 | 2,979.43 | 71.64 | 8.82 |
| 20-Day Raw Stochastic | 45.15% | 4.12% | 38.03% | 7.42% | 70.59% |
| 20-Day Relative Strength | 46.82% | 31.27% | 46.18% | 34.30% | 52.34% |
| Weighted Alpha | -8.22 | +5.64 | +13.80 | -10.64 | -2.40 |
| Today's Opinion | 40% Buy | 8% Buy | 40% Buy | 40% Sell | 64% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 40% Buy | 40% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 04/25/24 | -4.66% since 04/25/24 | +0.30% since 04/25/24 | -2.95% since 04/25/24 | +1.02% since 04/25/24 |
| Low | 72.74 on 05/01/24 | 1,000.03 on 05/02/24 | 2,927.57 on 05/01/24 | 65.83 on 05/02/24 | 8.65 on 04/29/24 |
| High | 76.14 on 04/29/24 | 1,055.59 on 04/26/24 | 3,005.19 on 04/30/24 | 70.65 on 04/29/24 | 8.99 on 05/02/24 |
| 1-Month | |||||
| %Chg | -12.00% since 04/02/24 | -11.86% since 04/02/24 | -6.82% since 04/02/24 | -19.84% since 04/02/24 | -1.11% since 04/02/24 |
| Low | 68.82 on 04/16/24 | 1,000.03 on 05/02/24 | 2,851.42 on 04/25/24 | 65.83 on 05/02/24 | 8.30 on 04/12/24 |
| High | 85.30 on 04/04/24 | 1,149.23 on 04/03/24 | 3,189.01 on 04/03/24 | 84.53 on 04/04/24 | 9.15 on 04/08/24 |
| 3-Month | |||||
| %Chg | +8.94% since 02/02/24 | -4.04% since 02/02/24 | +4.68% since 02/02/24 | -7.71% since 02/02/24 | +10.70% since 02/02/24 |
| Low | 60.19 on 02/26/24 | 1,000.03 on 05/02/24 | 2,672.31 on 02/12/24 | 65.83 on 05/02/24 | 7.87 on 02/05/24 |
| High | 88.56 on 03/21/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.22 on 03/28/24 | 9.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +39.50% since 11/02/23 | +6.00% since 11/02/23 | +16.02% since 11/02/23 | +5.56% since 11/02/23 | +14.84% since 11/02/23 |
| Low | 49.03 on 11/17/23 | 914.50 on 01/08/24 | 2,510.00 on 01/09/24 | 61.73 on 11/10/23 | 7.63 on 11/07/23 |
| High | 88.56 on 03/21/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 88.22 on 03/28/24 | 9.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,353,246 | 59,328,632 | 51,035,804 | 10,578,048 | 2,984,275 |
| Shares Outstanding, K | 59,609 | 59,027 | 17,319 | 157,388 | 335,689 |
| Annual Sales | 11,287,610,000 | 15,812,250,000 | 17,457,210,000 | 26,536,040,000 | 1,000,210,000 |
| Annual Net Income | 29,740,000 | 2,346,580,000 | 2,528,430,000 | 479,200,000 | 20,230,000 |
| Last Quarter Sales | 2,464,870,000 | 3,976,240,000 | 3,859,130,000 | 5,626,600,000 | 245,040,000 |
| Last Quarter Net Income | -49,650,000 | 547,240,000 | 515,030,000 | 50,270,000 | 14,570,000 |
| 60-Month Beta | 1.20 | 0.90 | 0.72 | 1.64 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 02/28/24 | 9.20 on 04/24/24 | 28.89 on 02/27/24 | 0.32 on 04/11/24 | -0.01 on 03/12/24 |
| Latest Earnings Date | 05/29/24 | 04/24/24 | 05/28/24 | 04/11/24 | 05/07/24 |
| Most Recent Dividend | 0.250 on 04/11/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/11/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 98.62 | 25.72 | 20.82 | 24.72 | 179.00 |