Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | WSO | LII | FIX | AZEK |
| Company | Aaon Inc | Watsco Inc | Lennox International | Comfort Systems USA | The Azek Company Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 75.22 | 468.60 | 463.66 | 319.08 | 47.09 |
| High | 80.59 | 472.74 | 470.22 | 332.98 | 47.66 |
| Low | 74.08 | 466.60 | 463.66 | 319.08 | 46.88 |
| Last | 78.46 | 473.01 | 471.67 | 332.76 | 47.50 |
| Change | +0.06 | +8.46 | +12.94 | +17.73 | +0.98 |
| % Change | +0.08% | +1.82% | +2.82% | +5.63% | +2.11% |
| Volume | 519,771 | 24,231 | 14,909 | 72,287 | 127,013 |
| 20-Day Average Volume | 615,764 | 319,090 | 310,537 | 340,311 | 1,183,020 |
| Previous Close | 78.40 | 464.55 | 458.73 | 315.03 | 46.52 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.16 | 430.33 | 465.77 | 305.96 | 46.35 |
| 20-Day Raw Stochastic | 26.98% | 97.21% | 40.19% | 98.55% | 53.36% |
| 20-Day Relative Strength | 41.66% | 68.48% | 49.92% | 62.83% | 53.68% |
| Weighted Alpha | +29.05 | +42.83 | +53.86 | +132.67 | +89.24 |
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 40% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.33% since 04/29/24 | +5.02% since 04/29/24 | -2.12% since 04/29/24 | +6.48% since 04/29/24 | +2.10% since 04/29/24 |
| Low | 74.51 on 05/06/24 | 440.70 on 05/01/24 | 445.63 on 05/02/24 | 298.83 on 05/01/24 | 44.74 on 05/02/24 |
| High | 95.58 on 05/01/24 | 472.44 on 05/06/24 | 480.98 on 04/30/24 | 331.47 on 05/06/24 | 47.74 on 05/03/24 |
| 1-Month | |||||
| %Chg | -10.59% since 04/05/24 | +5.90% since 04/05/24 | -2.72% since 04/05/24 | +2.30% since 04/05/24 | -4.75% since 04/05/24 |
| Low | 74.51 on 05/06/24 | 396.82 on 04/22/24 | 445.63 on 05/02/24 | 287.45 on 04/19/24 | 43.98 on 04/25/24 |
| High | 96.34 on 04/29/24 | 472.44 on 05/06/24 | 499.27 on 04/24/24 | 331.47 on 05/06/24 | 50.64 on 04/08/24 |
| 3-Month | |||||
| %Chg | +11.56% since 02/06/24 | +19.26% since 02/06/24 | +9.85% since 02/06/24 | +46.02% since 02/06/24 | +19.68% since 02/06/24 |
| Low | 72.28 on 02/07/24 | 373.33 on 02/20/24 | 423.09 on 02/13/24 | 224.94 on 02/07/24 | 42.16 on 02/07/24 |
| High | 96.34 on 04/29/24 | 472.44 on 05/06/24 | 501.72 on 03/21/24 | 335.25 on 04/04/24 | 50.78 on 03/28/24 |
| 6-Month | |||||
| %Chg | +39.37% since 11/06/23 | +28.38% since 11/06/23 | +21.30% since 11/06/23 | +76.71% since 11/06/23 | +70.18% since 11/06/23 |
| Low | 57.19 on 11/09/23 | 362.26 on 11/07/23 | 383.31 on 11/07/23 | 183.23 on 11/09/23 | 27.75 on 11/07/23 |
| High | 96.34 on 04/29/24 | 472.44 on 05/06/24 | 501.72 on 03/21/24 | 335.25 on 04/04/24 | 50.78 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,436,640 | 18,348,332 | 16,341,799 | 11,253,501 | 6,870,958 |
| Shares Outstanding, K | 82,100 | 39,497 | 35,624 | 35,722 | 147,699 |
| Annual Sales | 1,168,520,000 | 7,283,770,000 | 4,981,900,000 | 5,206,760,000 | 1,370,320,000 |
| Annual Net Income | 177,620,000 | 536,340,000 | 590,100,000 | 323,400,000 | 67,960,000 |
| Last Quarter Sales | 306,640,000 | 1,564,990,000 | 1,047,100,000 | 1,537,020,000 | 240,440,000 |
| Last Quarter Net Income | 47,050,000 | 87,000,000 | 124,300,000 | 96,320,000 | 25,720,000 |
| 60-Month Beta | 0.88 | 0.86 | 1.03 | 1.20 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/02/24 | 2.17 on 04/24/24 | 3.47 on 04/24/24 | 2.69 on 04/25/24 | 0.10 on 02/06/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/24/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | 0.080 on 03/15/24 | 2.700 on 04/12/24 | 1.100 on 03/27/24 | 0.250 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 03/15/24 | 04/12/24 | 03/27/24 | 05/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.19 | 35.08 | 24.48 | 31.05 | 51.38 |