Aarons Holdings Company (AAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAN | BJ | HRB | MCW | CMPR |
| Company | Aarons Holdings Company | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.08 | 94.20 | 42.50 | 6.10 | 80.16 |
| High | 10.10 | 94.46 | 42.70 | 6.13 | 80.65 |
| Low | 10.08 | 92.15 | 41.81 | 5.99 | 79.26 |
| Latest | 10.09 | 93.40 | 42.05 | 5.99 | 79.74 |
| Change | +0.10 | -1.51 | -0.63 | -0.11 | -0.44 |
| % Change | +1.00% | -1.59% | -1.48% | -1.80% | -0.55% |
| Volume | 2,775,800 | 2,018,800 | 2,158,600 | 1,138,200 | 100,000 |
| 20-Day Average Volume | 1,426,550 | 1,634,035 | 1,499,185 | 1,198,345 | 143,615 |
| Previous Close | 9.99 | 94.91 | 42.68 | 6.10 | 80.18 |
| Industry | Consumer Services - Misc | Consumer Prdts - Misc Staple | Consumer Services - Misc | Auto - Truck Replacement Parts | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.04 | 92.63 | 43.40 | 5.83 | 72.48 |
| 20-Day Raw Stochastic | 94.74% | 62.78% | 7.00% | 68.63% | 89.11% |
| 20-Day Relative Strength | 57.41 | 51.81 | 41.68 | 59.82 | 63.88 |
| Weighted Alpha | +12.26 | -6.35 | -27.99 | -12.99 | +33.47 |
| Today's Opinion | 80% Buy | 24% Sell | 96% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 24% Sell | 96% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 72% Sell | 88% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 09/26/24 | +3.85% since 01/09/26 | -6.72% since 01/09/26 | -2.28% since 01/09/26 | +1.33% since 01/09/26 |
| Low | 9.55 on 09/30/24 | 90.14 on 01/12/26 | 41.81 on 01/16/26 | 5.85 on 01/15/26 | 76.55 on 01/14/26 |
| High | 10.10 on 10/03/24 | 97.07 on 01/14/26 | 45.02 on 01/12/26 | 6.23 on 01/15/26 | 81.64 on 01/15/26 |
| 1-Month | |||||
| %Chg | +1.10% since 09/03/24 | -0.22% since 12/16/25 | -3.40% since 12/16/25 | +6.77% since 12/16/25 | +7.48% since 12/16/25 |
| Low | 9.55 on 09/30/24 | 87.21 on 01/08/26 | 41.81 on 01/16/26 | 5.47 on 01/02/26 | 64.19 on 01/06/26 |
| High | 10.12 on 09/12/24 | 97.07 on 01/14/26 | 45.24 on 01/09/26 | 6.23 on 01/15/26 | 81.64 on 01/15/26 |
| 3-Month | |||||
| %Chg | +1.00% since 07/03/24 | +0.43% since 10/16/25 | -18.08% since 10/16/25 | +25.31% since 10/16/25 | +21.31% since 10/16/25 |
| Low | 9.55 on 09/30/24 | 86.68 on 11/21/25 | 41.17 on 12/08/25 | 4.75 on 10/17/25 | 60.59 on 11/10/25 |
| High | 10.14 on 08/01/24 | 97.07 on 01/14/26 | 52.90 on 10/20/25 | 6.23 on 01/15/26 | 81.64 on 01/15/26 |
| 6-Month | |||||
| %Chg | +38.60% since 04/03/24 | -10.20% since 07/16/25 | -24.48% since 07/16/25 | -6.84% since 07/16/25 | +84.03% since 07/16/25 |
| Low | 6.62 on 05/07/24 | 86.68 on 11/21/25 | 41.17 on 12/08/25 | 4.61 on 10/14/25 | 42.08 on 07/17/25 |
| High | 10.14 on 08/01/24 | 110.92 on 08/04/25 | 56.76 on 07/24/25 | 6.72 on 07/23/25 | 81.64 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 318,057 | 12,221,204 | 5,316,171 | 1,962,132 | 1,967,345 |
| Shares Outstanding, K | 31,522 | 130,848 | 126,425 | 327,568 | 24,672 |
| Annual Sales | 2,139,890,000 | 20,501,800,000 | 3,761,000,000 | 994,730,000 | 3,403,080,000 |
| Annual Net Income | 2,820,000 | 534,420,000 | 605,770,000 | 70,240,000 | 14,950,000 |
| Last Quarter Sales | 503,130,000 | 5,348,160,000 | 203,550,000 | 263,420,000 | 863,280,000 |
| Last Quarter Net Income | -11,900,000 | 152,050,000 | -165,820,000 | 27,410,000 | 7,640,000 |
| 60-Month Beta | 1.43 | 0.33 | 0.34 | 1.46 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/05/24 | 1.16 on 11/21/25 | -1.20 on 11/06/25 | 0.11 on 10/29/25 | 0.30 on 10/29/25 |
| Latest Earnings Date | 10/28/24 | 03/05/26 | 02/03/26 | 02/18/26 | 01/28/26 |
| Most Recent Dividend | 0.125 on 09/13/24 | N/A | 0.420 on 12/04/25 | N/A | N/A |
| Next Ex-Dividends Date | 09/13/24 | N/A | 12/04/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.72 | 9.04 | 17.94 | 61.21 |