Arlington Asset Investment Corp (AAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAIC | NLY | AGNC | STWD | BXMT |
Company | Arlington Asset Investment Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 4.79 | 19.90 | 9.64 | 20.10 | 17.91 |
High | 4.84 | 19.98 | 9.68 | 20.27 | 17.95 |
Low | 4.69 | 19.86 | 9.62 | 20.04 | 17.62 |
Last | 4.84 | 19.97 | 9.66 | 20.22 | 17.86 |
Change | +0.07 | +0.13 | +0.02 | +0.17 | +0.02 |
% Change | +1.47% | +0.66% | +0.21% | +0.85% | +0.11% |
Volume | 341,300 | 2,251,300 | 11,343,900 | 2,498,600 | 1,707,600 |
20-Day Average Volume | 202,135 | 3,289,295 | 11,898,569 | 2,216,450 | 2,263,670 |
Previous Close | 4.77 | 19.84 | 9.64 | 20.05 | 17.84 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.69 | 18.85 | 9.30 | 19.44 | 18.12 |
20-Day Raw Stochastic | 100.00% | 99.57% | 85.06% | 96.42% | 18.73% |
20-Day Relative Strength | 62.94% | 62.31% | 56.49% | 56.30% | 40.88% |
Weighted Alpha | +30.70 | +8.18 | +5.44 | +18.05 | -6.89 |
Today's Opinion | 88% Buy | 40% Buy | 32% Buy | 8% Buy | 100% Sell |
Previous Opinion | 88% Buy | 40% Buy | 24% Buy | 16% Sell | 100% Sell |
Last Month's Opinion | 56% Buy | 8% Buy | 32% Buy | 72% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.22% since 12/06/23 | +3.20% since 05/03/24 | +2.77% since 05/03/24 | +3.75% since 05/03/24 | -0.72% since 05/03/24 |
Low | 4.59 on 12/07/23 | 19.48 on 05/06/24 | 9.44 on 05/06/24 | 19.30 on 05/08/24 | 17.62 on 05/10/24 |
High | 4.84 on 12/13/23 | 19.98 on 05/10/24 | 9.79 on 05/07/24 | 20.27 on 05/10/24 | 18.34 on 05/06/24 |
1-Month | |||||
%Chg | +7.56% since 11/13/23 | +7.42% since 04/10/24 | +3.65% since 04/10/24 | +5.75% since 04/10/24 | -4.13% since 04/10/24 |
Low | 4.52 on 11/14/23 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
High | 4.84 on 12/13/23 | 19.98 on 05/10/24 | 9.79 on 05/07/24 | 20.27 on 05/10/24 | 19.20 on 04/23/24 |
3-Month | |||||
%Chg | +6.37% since 09/13/23 | +5.55% since 02/09/24 | +2.33% since 02/09/24 | +4.88% since 02/09/24 | -4.80% since 02/09/24 |
Low | 3.96 on 10/23/23 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
High | 4.84 on 12/13/23 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 |
6-Month | |||||
%Chg | +10.25% since 06/13/23 | +17.40% since 11/10/23 | +15.00% since 11/10/23 | +5.48% since 11/10/23 | -16.35% since 11/10/23 |
Low | 3.96 on 10/23/23 | 16.76 on 11/13/23 | 8.25 on 11/13/23 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
High | 4.84 on 12/13/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 141,715 | 9,993,786 | 7,022,135 | 6,388,751 | 3,100,210 |
Shares Outstanding, K | 29,280 | 500,440 | 726,929 | 315,962 | 173,584 |
Annual Sales | 49,460,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | 5,430,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 13,580,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 486,120,000 |
Last Quarter Net Income | -6,610,000 | 462,890,000 | 443,000,000 | 70,960,000 | -123,840,000 |
60-Month Beta | 1.47 | 1.54 | 1.45 | 1.65 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 11/13/23 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.65 on 04/24/24 |
Latest Earnings Date | 11/13/23 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | 0.225 on 12/30/19 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 05/31/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 29.81 | 7.35 | 3.86 | 9.73 | 6.53 |