Aia Group Ltd ADR (AAGIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAGIY | PTIN | PRAY | ||
| Company | Aia Group Ltd ADR | Pacer Trendpilot International ETF | Fis Biblically Responsible Risk Managed ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 31.2500 | 28.66 | 26.74 | ||
| High | 31.8000 | 28.77 | 26.79 | ||
| Low | 31.1200 | 28.61 | 26.67 | ||
| Last | 31.7000 | 28.74 | 26.71 | ||
| Change | +0.6700 | +0.29 | +0.19 | ||
| % Change | +2.16% | +1.02% | +0.73% | ||
| Volume | 451,600 | 16,700 | 700 | ||
| 20-Day Average Volume | 736,885 | 20,990 | 2,385 | ||
| Previous Close | 31.0300 | 28.45 | 26.52 | ||
| Industry | Insurance - Life | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.4662 | 28.30 | 26.71 | ||
| 20-Day Raw Stochastic | 98.82% | 77.26% | 41.06% | ||
| 20-Day Relative Strength | 65.58% | 54.97% | 48.70% | ||
| Weighted Alpha | -22.06 | +7.63 | +17.56 | ||
| Today's Opinion | 40% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.19% since 04/26/24 | +1.11% since 04/26/24 | +0.01% since 04/26/24 | ||
| Low | 28.5100 on 05/01/24 | 27.95 on 05/01/24 | 26.24 on 05/01/24 | ||
| High | 31.8000 on 05/03/24 | 28.77 on 05/03/24 | 26.87 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +17.06% since 04/03/24 | -0.79% since 04/03/24 | -2.40% since 04/03/24 | ||
| Low | 23.3300 on 04/16/24 | 27.69 on 04/19/24 | 26.13 on 04/19/24 | ||
| High | 31.8000 on 05/03/24 | 29.27 on 04/04/24 | 27.56 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +4.93% since 02/02/24 | +4.74% since 02/02/24 | +2.75% since 02/02/24 | ||
| Low | 23.3300 on 04/16/24 | 27.01 on 02/13/24 | 25.80 on 02/05/24 | ||
| High | 33.9400 on 02/22/24 | 29.30 on 03/21/24 | 27.83 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -13.36% since 11/03/23 | +12.49% since 11/03/23 | +14.73% since 11/03/23 | ||
| Low | 23.3300 on 04/16/24 | 25.17 on 11/10/23 | 23.12 on 11/06/23 | ||
| High | 38.1600 on 11/15/23 | 29.30 on 03/21/24 | 27.83 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,061,000 | 145,094 | 51,979 | ||
| Shares Outstanding, K | 2,809,495 | 5,100 | 1,960 | ||
| Annual Sales | 17,514,000,000 | 0 | 0 | ||
| Annual Net Income | 3,764,000,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.42 | 0.44 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 03/14/24 | N/A | N/A | ||
| Most Recent Dividend | 0.190 on 09/07/23 | 0.577 on 12/27/23 | 0.214 on 12/28/23 | ||
| Next Ex-Dividends Date | 05/30/24 | 12/27/23 | 12/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.00 | ||