Ata Creativity Global ADR (AACG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACG | EDU | TAL | BFAM | LOPE |
| Company | Ata Creativity Global ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.8701 | 82.10 | 12.89 | 114.88 | 137.65 |
| High | 0.9199 | 82.42 | 12.93 | 117.10 | 140.45 |
| Low | 0.8200 | 80.50 | 12.52 | 114.72 | 137.65 |
| Last | 0.9032 | 81.18 | 12.72 | 114.79 | 140.06 |
| Change | +0.0332 | -2.81 | -0.42 | +0.27 | +1.75 |
| % Change | +3.82% | -3.35% | -3.20% | +0.24% | +1.27% |
| Volume | 15,164 | 704,448 | 1,617,589 | 146,390 | 94,571 |
| 20-Day Average Volume | 24,951 | 2,459,201 | 7,934,194 | 287,190 | 169,743 |
| Previous Close | 0.8700 | 83.99 | 13.14 | 114.52 | 138.31 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9169 | 83.80 | 12.25 | 107.33 | 131.76 |
| 20-Day Raw Stochastic | 9.15% | 47.13% | 52.71% | 84.97% | 100.00% |
| 20-Day Relative Strength | 37.89% | 45.79% | 53.17% | 61.41% | 65.29% |
| Weighted Alpha | -47.80 | +93.45 | +76.89 | +34.79 | +30.58 |
| Today's Opinion | 40% Sell | 24% Buy | 56% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 64% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 8% Buy | 80% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 04/30/24 | +5.34% since 04/30/24 | +5.48% since 04/30/24 | +10.74% since 04/30/24 | +7.89% since 04/30/24 |
| Low | 0.8200 on 05/07/24 | 77.13 on 05/01/24 | 11.81 on 05/01/24 | 102.13 on 05/01/24 | 130.02 on 05/01/24 |
| High | 0.9370 on 05/03/24 | 85.17 on 05/06/24 | 13.29 on 05/06/24 | 117.10 on 05/07/24 | 140.27 on 05/07/24 |
| 1-Month | |||||
| %Chg | -19.80% since 04/05/24 | -4.83% since 04/05/24 | +14.21% since 04/05/24 | +3.07% since 04/05/24 | +5.91% since 04/05/24 |
| Low | 0.8200 on 05/07/24 | 72.46 on 04/24/24 | 10.98 on 04/08/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 1.1600 on 04/09/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 140.27 on 05/07/24 |
| 3-Month | |||||
| %Chg | -26.71% since 02/07/24 | -0.18% since 02/07/24 | +5.48% since 02/07/24 | +16.68% since 02/07/24 | +5.73% since 02/07/24 |
| Low | 0.8200 on 05/07/24 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
| High | 1.6500 on 03/18/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 140.27 on 05/07/24 |
| 6-Month | |||||
| %Chg | -11.80% since 11/07/23 | +20.54% since 11/07/23 | +34.53% since 11/07/23 | +38.69% since 11/07/23 | +2.68% since 11/07/23 |
| Low | 0.7887 on 12/18/23 | 66.35 on 11/16/23 | 9.17 on 11/14/23 | 80.29 on 11/13/23 | 118.48 on 02/14/24 |
| High | 1.6500 on 03/18/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,810 | 14,252,851 | 8,377,893 | 6,642,273 | 4,119,562 |
| Shares Outstanding, K | 31,965 | 169,697 | 637,587 | 58,001 | 29,785 |
| Annual Sales | 31,210,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | -4,740,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 11,910,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 278,280,000 |
| Last Quarter Net Income | 1,210,000 | 87,170,000 | 27,510,000 | 16,990,000 | 80,710,000 |
| 60-Month Beta | 1.02 | 0.52 | 0.12 | 1.38 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/26/24 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 6.000 on 08/27/18 | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.61 | 0.00 | 45.03 | 19.33 |