Ares Acquisition Corp Cl A (AAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAC | CEG | TRP | CQP | TPL |
| Company | Ares Acquisition Corp Cl A | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.77 | 223.73 | 39.02 | 47.75 | 602.22 |
| High | 10.79 | 224.80 | 39.22 | 49.17 | 611.60 |
| Low | 10.77 | 216.24 | 38.79 | 47.51 | 597.51 |
| Last | 10.79 | 216.34 | 39.12 | 48.10 | 608.52 |
| Change | +0.02 | -6.97 | +0.17 | +0.33 | +6.98 |
| % Change | +0.19% | -3.12% | +0.44% | +0.69% | +1.16% |
| Volume | 599,700 | 3,539,048 | 1,399,662 | 190,551 | 62,141 |
| 20-Day Average Volume | 185,775 | 2,772,637 | 3,257,083 | 199,468 | 62,962 |
| Previous Close | 10.77 | 223.31 | 38.95 | 47.77 | 601.54 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.63 | 198.16 | 37.13 | 48.96 | 587.86 |
| 20-Day Raw Stochastic | 99.44% | 82.06% | 97.45% | 29.71% | 74.81% |
| 20-Day Relative Strength | 54.64% | 68.35% | 62.05% | 47.23% | 58.32% |
| Weighted Alpha | +7.40 | +161.20 | +0.38 | -1.76 | +32.97 |
| Today's Opinion | 64% Buy | 100% Buy | 40% Buy | 80% Sell | 88% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 40% Buy | 80% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.43% since 10/30/23 | +0.20% since 05/09/24 | +2.41% since 05/09/24 | -0.33% since 05/09/24 | -1.09% since 05/09/24 |
| Low | 10.63 on 10/31/23 | 210.77 on 05/14/24 | 38.26 on 05/13/24 | 46.71 on 05/10/24 | 597.51 on 05/16/24 |
| High | 10.80 on 10/31/23 | 224.80 on 05/16/24 | 39.22 on 05/16/24 | 49.17 on 05/16/24 | 626.30 on 05/13/24 |
| 1-Month | |||||
| %Chg | +0.28% since 10/06/23 | +15.91% since 04/16/24 | +11.17% since 04/16/24 | +3.06% since 04/16/24 | +3.68% since 04/16/24 |
| Low | 9.01 on 10/26/23 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 46.12 on 04/17/24 | 555.71 on 05/01/24 |
| High | 10.80 on 10/31/23 | 224.80 on 05/16/24 | 39.22 on 05/16/24 | 51.39 on 05/03/24 | 626.30 on 05/13/24 |
| 3-Month | |||||
| %Chg | +1.41% since 08/04/23 | +64.94% since 02/16/24 | -1.01% since 02/16/24 | -7.52% since 02/16/24 | +20.75% since 02/16/24 |
| Low | 9.01 on 10/26/23 | 129.39 on 02/20/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 493.40 on 03/06/24 |
| High | 10.80 on 10/31/23 | 224.80 on 05/16/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | +3.95% since 05/05/23 | +77.81% since 11/16/23 | +8.31% since 11/16/23 | -16.57% since 11/16/23 | +13.21% since 11/16/23 |
| Low | 9.01 on 10/26/23 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 10.80 on 10/31/23 | 224.80 on 05/16/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,817 | 70,395,128 | 38,950,000 | 23,122,638 | 13,829,399 |
| Shares Outstanding, K | 70,604 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 0 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | 20,980,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 0 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | 2,350,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 0.01 | 0.72 | 0.75 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 11/07/19 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 0.810 on 05/08/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.34 | 11.49 | 13.56 | 32.31 |