Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AA | RS | ARNC | CSTM | |
| Company | Alcoa Corp | Reliance Inc | Arconic Corp | Constellium N.V. | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 44.76 | 298.43 | 29.99 | 21.52 | |
| High | 45.46 | 301.39 | 30.02 | 21.71 | |
| Low | 43.30 | 293.84 | 29.98 | 21.12 | |
| Last | 44.27 | 300.78 | 29.99 | 21.67 | |
| Change | -0.27 | +2.62 | +0.01 | +0.13 | |
| % Change | -0.61% | +0.88% | +0.03% | +0.60% | |
| Volume | 4,527,300 | 687,000 | 4,377,000 | 662,900 | |
| 20-Day Average Volume | 5,402,335 | 335,775 | 1,380,385 | 791,765 | |
| Previous Close | 44.54 | 298.16 | 29.98 | 21.54 | |
| Industry | Metal Products - Distribution | Mining - Misc | Metal Products - Distribution | Metal Products - Distribution | |
| Has Options | Yes | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 40.58 | 297.23 | 29.88 | 20.86 | |
| 20-Day Raw Stochastic | 86.89% | 67.11% | 88.00% | 86.76% | |
| 20-Day Relative Strength | 66.89% | 47.71% | 69.60% | 57.48% | |
| Weighted Alpha | +45.18 | +19.88 | +21.50 | +36.73 | |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 88% Buy | |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 88% Buy | |
| Last Month's Opinion | 80% Buy | 8% Sell | 100% Buy | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.84% since 05/23/24 | -1.32% since 05/23/24 | +0.37% since 08/10/23 | +2.12% since 05/23/24 | |
| Low | 41.36 on 05/24/24 | 292.29 on 05/29/24 | 29.88 on 08/15/23 | 20.84 on 05/29/24 | |
| High | 45.48 on 05/30/24 | 307.00 on 05/24/24 | 30.02 on 08/17/23 | 21.96 on 05/28/24 | |
| 1-Month | |||||
| %Chg | +25.98% since 04/30/24 | +5.64% since 04/30/24 | +0.84% since 07/17/23 | +10.06% since 04/30/24 | |
| Low | 33.88 on 05/01/24 | 281.32 on 05/01/24 | 29.70 on 07/18/23 | 19.69 on 05/01/24 | |
| High | 45.48 on 05/30/24 | 307.00 on 05/24/24 | 30.02 on 08/17/23 | 21.96 on 05/28/24 | |
| 3-Month | |||||
| %Chg | +62.70% since 02/29/24 | -6.36% since 02/29/24 | +3.95% since 05/17/23 | +11.76% since 02/29/24 | |
| Low | 26.57 on 03/05/24 | 281.22 on 04/25/24 | 28.80 on 06/05/23 | 19.12 on 03/05/24 | |
| High | 45.48 on 05/30/24 | 342.20 on 04/08/24 | 30.02 on 08/17/23 | 23.20 on 04/04/24 | |
| 6-Month | |||||
| %Chg | +67.44% since 11/29/23 | +11.30% since 11/29/23 | +24.34% since 02/17/23 | +25.55% since 11/29/23 | |
| Low | 23.80 on 12/12/23 | 261.77 on 12/11/23 | 20.91 on 02/28/23 | 17.15 on 12/07/23 | |
| High | 45.48 on 05/30/24 | 342.20 on 04/08/24 | 30.02 on 08/17/23 | 23.20 on 04/04/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 7,949,121 | 17,272,890 | 3,009,377 | 3,127,025 | |
| Shares Outstanding, K | 179,560 | 57,427 | 100,346 | 144,302 | |
| Annual Sales | 10,551,000,000 | 14,805,900,000 | 8,961,000,000 | 7,834,770,000 | |
| Annual Net Income | -651,000,000 | 1,335,900,000 | -182,000,000 | 135,290,000 | |
| Last Quarter Sales | 2,599,000,000 | 3,644,800,000 | 1,990,000,000 | 1,879,350,000 | |
| Last Quarter Net Income | -252,000,000 | 302,900,000 | 59,000,000 | 17,370,000 | |
| 60-Month Beta | 2.45 | 0.92 | 1.82 | 1.71 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 04/17/24 | 5.30 on 04/25/24 | 0.58 on 07/31/23 | 0.12 on 04/24/24 | |
| Latest Earnings Date | 07/17/24 | 07/25/24 | 08/01/23 | 07/24/24 | |
| Most Recent Dividend | 0.100 on 05/20/24 | 1.100 on 05/23/24 | N/A | N/A | |
| Next Ex-Dividends Date | 05/20/24 | 05/23/24 | 02/06/20 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.85 | 25.41 | 21.12 | |