Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AA | CSTM | |||
Company | Alcoa Corp | Constellium N.V. | |||
Price Information | |||||
Exchange | NYSE | NYSE | |||
Open | 34.11 | 19.84 | |||
High | 35.98 | 20.08 | |||
Low | 34.03 | 19.73 | |||
Last | 35.94 | 19.98 | |||
Change | +1.69 | +0.24 | |||
% Change | +4.93% | +1.22% | |||
Volume | 5,543,160 | 736,682 | |||
20-Day Average Volume | 6,965,383 | 1,024,259 | |||
Previous Close | 34.25 | 19.74 | |||
Industry | Metal Products - Distribution | Metal Products - Distribution | |||
Has Options | Yes | Yes | |||
Technicals | |||||
20-Day Moving Average | 36.04 | 20.98 | |||
20-Day Raw Stochastic | 48.17% | 15.33% | |||
20-Day Relative Strength | 56.00% | 44.45% | |||
Weighted Alpha | +7.27 | +29.69 | |||
Today's Opinion | 80% Buy | 56% Buy | |||
Previous Opinion | 80% Buy | 40% Buy | |||
Last Month's Opinion | 72% Buy | 100% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | unch since 04/25/24 | -1.91% since 04/25/24 | |||
Low | 33.88 on 05/01/24 | 19.65 on 04/30/24 | |||
High | 38.20 on 04/29/24 | 21.05 on 04/29/24 | |||
1-Month | |||||
%Chg | +0.84% since 04/02/24 | -11.12% since 04/02/24 | |||
Low | 33.84 on 04/18/24 | 19.45 on 04/25/24 | |||
High | 38.20 on 04/29/24 | 23.20 on 04/04/24 | |||
3-Month | |||||
%Chg | +21.87% since 02/02/24 | +3.85% since 02/02/24 | |||
Low | 24.86 on 02/26/24 | 18.11 on 02/13/24 | |||
High | 38.20 on 04/29/24 | 23.20 on 04/04/24 | |||
6-Month | |||||
%Chg | +37.86% since 11/02/23 | +19.71% since 11/02/23 | |||
Low | 23.80 on 12/12/23 | 16.57 on 11/07/23 | |||
High | 38.20 on 04/29/24 | 23.20 on 04/04/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 6,149,896 | 2,848,522 | |||
Shares Outstanding, K | 179,559 | 144,302 | |||
Annual Sales | 10,551,000,000 | 7,834,770,000 | |||
Annual Net Income | -651,000,000 | 135,290,000 | |||
Last Quarter Sales | 2,599,000,000 | 1,879,350,000 | |||
Last Quarter Net Income | -252,000,000 | 17,370,000 | |||
60-Month Beta | 2.44 | 1.71 | |||
Per-Share Information | |||||
Most Recent Earnings | -0.81 on 04/17/24 | 0.12 on 04/24/24 | |||
Latest Earnings Date | 04/17/24 | 04/24/24 | |||
Most Recent Dividend | 0.100 on 03/04/24 | N/A | |||
Next Ex-Dividends Date | 03/04/24 | N/A | |||
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.30 |