Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  Stocks » Market Pulse » Price Advances
Export Data
FlipCharts

US Exchanges Price AdvancesWednesday, May 22nd, 2013

Filter: 

US Exchanges
  • US Exchanges
  • --By Market Cap--
  • Large Cap
  • Mid Cap
  • Small Cap
  • Micro Cap
  • --By Price--
  • Price < $10
  • Price > $10
  • Volume < 500,000
  • Volume > 500,000
  • --By Exchange--
  • NYSE
  • AMEX
  • Nasdaq
  • ETFs
  • OTC/BB
  • Pink Sheets
  • Toronto (TSX)
  • Toronto Venture
  • London (LSE)
  • India (NSE)
  • Australia (ASX)
View Help
Main View Technical Performance Custom View
Sym Name Last Today's
Opinion		 20-Day
Rel Str		 20-Day
His Vol		 20-Day
Avg Vol		 52-Wk
Low		 52-Wk
High		 Links
CLNT Cleantech Solutions 9.70 88% Buy 89.42% 330.42% 757,125 2.03 9.75    
MJN Mead Johnson Nutriti 85.90 100% Buy 68.68% 26.27% 1,424,905 61.27 88.72    
PXD Pioneer Natural Reso 143.53 96% Buy 67.20% 31.06% 1,781,275 77.41 146.68    
REX Rex Stores Corp. 24.55 56% Buy 68.57% 60.32% 26,415 14.43 26.50    
REGN Regeneron Pharmaceut 262.42 56% Buy 65.19% 50.38% 1,975,215 107.31 283.99    
KUB Kubota Corp. 86.41 96% Buy 66.95% 55.68% 77,440 40.61 88.38    
BMY Bristol-Myers Squibb 46.40 100% Buy 72.76% 32.69% 12,226,604 30.64 47.48    
SKS Saks Inc. 15.50 100% Buy 82.82% 58.13% 3,582,670 9.24 16.17    
DY Dycom Industries 22.16 72% Buy 69.41% 40.26% 157,475 13.04 23.65    
BIIB Biogen Idec Inc 233.07 96% Buy 66.53% 34.61% 1,338,315 126.39 238.83    
TLLP Tesoro Logistics Lp 66.17 96% Buy 71.94% 30.30% 511,615 29.25 66.51    
AAPL Apple Inc. 441.35 24% Sell 51.04% 26.98% 17,582,365 385.10 705.07    
AFOP Alliance Fiber Optic 19.02 100% Buy 73.07% 50.67% 78,660 7.76 20.49    
EGN Energen Corp. 54.98 100% Buy 69.95% 30.38% 709,945 40.13 56.36    
JAZZ Jazz Pharmaceuticals 61.53 88% Buy 62.38% 40.09% 973,800 40.38 64.44    
BAP Credicorp Ltd 147.68 56% Sell 44.85% 23.02% 268,325 110.15 167.63    
FLO Flowers Foods 34.63 88% Buy 65.05% 24.11% 711,225 18.46 36.25    
BAH Booz Allen Hamilton 18.38 100% Buy 84.64% 31.90% 299,410 11.85 19.23    
OSIS Osi Systems 54.59 96% Sell 42.24% 64.63% 449,540 48.10 81.23    
MNRO Monro Muffler Brake 48.56 100% Buy 73.72% 30.44% 437,475 30.72 50.22    
FRGI Fiesta Restaurant 33.85 100% Buy 74.91% 43.60% 252,210 11.45 34.80    
ZLC Zale Corporation 6.60 88% Buy 72.71% 91.50% 780,735 2.27 7.66    
AMWD American Woodmark 34.96 40% Buy 55.41% 30.46% 88,685 15.46 36.68    
ESRX Express Scripts 62.49 96% Buy 63.01% 18.87% 5,641,735 49.79 66.06    
KND Kindred Healthcare 13.60 100% Buy 78.53% 38.48% 378,950 7.75 13.84    
INSM Insmed 12.44 100% Buy 75.88% 83.77% 484,610 2.69 13.44    
TRNS Transcat 7.60 88% Buy 64.12% 88.46% 20,715 4.97 8.55    
FNV Franco Nev Corp 41.24 56% Sell 46.88% 35.57% 505,540 34.53 61.60    
ACMP Access Midstream Par 44.93 96% Buy 67.10% 18.24% 408,075 23.50 45.05    
TOL Toll Brothers Inc. 37.07 72% Buy 59.60% 22.48% 3,346,155 23.78 39.25    
SHOS Sears Hometown And 47.16 100% Buy 63.18% 27.27% 46,595 28.00 47.50    
THRM Amerigon Incorporate 18.80 96% Buy 72.24% 34.11% 261,635 10.06 19.16    
HD Home Depot 79.69 100% Buy 74.03% 13.36% 6,872,495 47.75 81.56    
TNGO Tangoe Inc. 14.41 72% Buy 64.30% 44.13% 532,270 11.53 23.00    
CST Cst Brands Inc. Comm 33.35 N/A N/A N/A N/A 28.70 33.94    
ATRO Astronics Corp. 34.07 96% Buy 69.26% 40.48% 56,185 19.25 34.45    
ARIA Ariad Pharmaceutical 18.43 16% Buy 53.41% 50.23% 3,236,650 15.13 25.40    
LORL Loral Space And Comm 61.00 8% Sell 48.53% 23.35% 65,045 51.91 85.84    
RRGB Red Robin Gourmet 51.20 100% Buy 67.26% 25.07% 156,015 27.18 53.83    
PSE Pioneer Southwest 33.59 96% Buy 77.11% 75.81% 648,935 20.63 34.23    
MNKD Mannkind Corp. 6.23 100% Buy 84.40% 67.23% 6,765,940 1.58 6.54    
SPRD Spreadtrum Communica 18.68 24% Sell 43.26% 49.51% 1,286,140 14.50 23.20    
ACRX Acelrx Pharmaceutica 7.26 100% Buy 64.21% 80.37% 394,315 2.27 7.42    
GRA W.R. Grace & Company 81.11 96% Buy 62.06% 19.39% 442,940 47.40 82.58    
FANG Diamondback Energy 32.54 96% Buy 71.53% 33.20% 488,315 15.65 34.84    
FURX Furiex Pharmaceutica 39.49 80% Buy 66.64% 33.62% 78,040 16.92 42.30    
MDLZ Mondelez Internation 31.77 80% Buy 59.18% 17.38% 11,035,435 24.50 42.54    
GEVA Synageva Biopharma 40.29 88% Sell 33.50% 55.04% 104,310 34.01 58.00    
HFC Hollyfrontier Corp 49.55 48% Sell 49.76% 34.39% 4,012,030 28.30 59.20    
RGP Ross Group Plc 26.99 100% Buy 61.31% 23.04% 664,695 20.58 27.15    
HSY Hershey Foods Corp. 89.17 56% Buy 54.76% 14.85% 1,048,790 65.43 91.99    
AAON Aaon 33.22 100% Buy 77.69% 29.90% 56,875 17.55 33.61    
PVR Pvr Partners Lp 26.83 88% Buy 63.80% 28.68% 408,490 21.87 27.49    
INTU Intuit Inc. 58.59 88% Sell 42.05% 49.88% 4,037,110 54.30 68.41    
NMRX Numerex 9.91 80% Sell 40.46% 46.21% 57,010 8.23 13.86    
SXL Sunoco Logistics Par 63.62 48% Buy 53.81% 26.10% 292,840 31.65 68.44    
NOA North American Energ 4.33 48% Buy 58.97% 65.49% 44,125 2.23 4.70    
RDY Dr. Reddy's Laborato 37.49 56% Buy 56.62% 28.49% 213,715 27.28 38.74    
CTRN Citi Trends 13.08 88% Buy 67.13% 36.02% 54,895 9.73 16.42    
RGLD Royal Gold 51.65 56% Sell 40.41% 43.82% 848,795 48.33 100.84    
STX Seagate Technology. 42.17 96% Buy 66.14% 34.66% 6,546,750 21.62 42.88    
CBST Cubist Pharmaceutica 56.11 100% Buy 76.62% 35.30% 1,090,245 36.73 56.54    
NTAP Netapp 37.28 88% Buy 58.77% 29.26% 11,892,110 26.26 39.15    
SGNT Sagent Pharmaceutica 17.95 56% Buy 59.55% 34.50% 102,160 12.62 19.89    
BKE Buckle 57.14 96% Buy 75.32% 25.98% 272,580 36.33 57.22    
AZN Astrazeneca Plc 52.35 96% Buy 62.84% 10.60% 1,710,795 39.72 52.72    
AEM Agnico-Eagle Mines 29.27 40% Sell 39.35% 53.83% 2,061,310 27.66 57.35    
TCK Teck Resources Ltd 28.37 24% Buy 52.78% 31.16% 3,072,170 23.48 38.57    
MBND Multiband Corp. 3.20 100% Buy 80.21% 86.74% 675,790 1.37 3.22    
CAJ Canon 37.76 48% Buy 58.16% 17.32% 521,375 29.81 41.25    
LTM Life Time Fitness 50.65 80% Buy 74.76% 25.08% 490,675 39.10 52.43    
JPM J P Morgan Chase 53.63 100% Buy 70.02% 18.14% 23,451,395 30.83 54.96    
MMP Magellan Midstream 54.37 100% Buy 60.70% 20.39% 573,080 33.31 56.29    
VSI Vitamin Shoppe Inc 44.51 96% Sell 37.73% 35.97% 601,215 43.16 65.93    
TDG Transdigm Group Inc. 150.01 48% Buy 52.70% 18.59% 301,335 116.61 155.97    
MW Men's Wearhouse 35.53 96% Buy 61.69% 23.85% 403,930 25.97 38.59    
MOH Molina Healthcare 38.14 96% Buy 72.94% 19.90% 661,645 17.63 38.48    
CREE Cree 60.41 88% Buy 60.81% 29.92% 2,208,270 22.25 63.51    
HNI Hon Industries Inc. 36.92 96% Buy 62.54% 32.59% 160,170 21.57 37.45    
BMRN Biomarin Pharmaceuti 65.55 40% Buy 52.91% 36.71% 1,448,790 34.30 71.56    
UFPI Universal Forest Pro 39.69 32% Buy 55.05% 29.35% 51,950 30.76 43.36    
CTSH Cognizant Technology 65.15 40% Sell 44.48% 39.69% 5,782,065 53.92 81.08    
RCON Recon Technology 2.20 88% Buy 58.81% 122.17% 152,635 0.95 3.44    
EFII Electronics For Imag 26.55 80% Buy 57.60% 17.75% 207,930 13.95 27.65    
USPH U.S. Physical Therap 27.94 88% Buy 71.69% 24.17% 43,930 22.69 28.40    
SLW Silver Wheaton Corp 22.91 56% Sell 40.60% 44.82% 5,833,395 21.45 41.30    
PFE Pfizer 29.30 48% Buy 51.06% 22.62% 39,243,773 21.40 31.15    
LOW Lowe's Companies 42.97 96% Buy 66.62% 23.81% 8,370,850 24.76 43.84    
ZTS Zoetis Inc. Class 33.55 N/A 54.01% 21.21% 2,371,865 30.42 35.42    
GG Goldcorp Inc. 27.15 80% Sell 41.38% 44.88% 7,530,860 25.54 47.42    
FLTX Fleetmatics Group 28.15 72% Buy 71.99% 37.45% 231,145 19.20 28.64    
AMID American Midstreampa 20.75 96% Buy 74.65% 25.57% 46,690 13.11 22.31    
CETV Central European Med 3.57 16% Sell 49.93% 110.19% 1,651,945 2.60 7.92    
IDT Idt Corp. 17.82 96% Buy 76.97% 46.96% 134,355 7.90 18.68    
EPD Enterprise Products 63.09 100% Buy 65.68% 12.69% 1,142,955 45.67 63.56    
FFG Fbl Financial Group 39.97 88% Buy 55.53% 24.43% 32,245 24.70 41.39    
QLYS Qualys Inc. 14.08 64% Buy 66.71% 57.32% 154,625 10.15 16.38    
VHS Vanguard Health Syst 12.42 56% Sell 38.89% 43.06% 227,980 6.92 17.74    
SYNT Syntel 66.32 48% Buy 54.01% 21.10% 137,855 51.78 68.91    
MNST Monster Beverage Cor 56.88 80% Buy 56.55% 32.31% 2,342,415 39.99 79.00    
1 - 100 | 101 - 200 | Full List
Our Price Advances page ranks stocks in order by highest price increase for the day. We show stocks with greatest price advances for the U.S. Exchanges (NYSE, AMEX, and NASDAQ). In order to be included in the list, these top stocks must have a daily volume of more than 10,000 shares. The list of stocks with greatest price advances is updated every ten minutes during the day.