Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  Stocks » Market Pulse » New Highs/Lows
Export Data
FlipCharts

Current New Highs/Lows - Nasdaq 6-Month Lows

Current information as of Wednesday, May 22nd, 2013

Filter: 

View All
  • View All
  • Large Cap
  • Mid Cap
  • Small Cap
  • Micro Cap
 View Help
Main View Technical Performance Custom View
Sym Name Last Percent Volume 6-Month
# Lows		 6-Month
% High		 6-Month
% Low		 Time Links
APPY Aspenbio Pharma 1.60 -3.61% 79,600 12 -46.49% +2.56% 05/22/13    
ASEI American Science And 58.57 -2.61% 39,600 10 -16.33% +0.72% 05/22/13    
CYCC Cyclacel Pharmaceuti 2.99 -2.61% 605,000 14 -63.45% +2.75% 05/22/13    
DVCR Diversicare Healthca 4.70 +0.43% 5,100 14 -20.47% +0.43% 05/22/13    
GRVY Gravity Co. 1.05 -10.26% 338,400 2 -33.12% unch 05/22/13    
HIIQ Health Insurance Inn 10.54 -3.39% 76,200 8 -33.54% +0.96% 05/22/13    
IGTE Igate Corp. 14.18 -4.32% 611,000 6 -28.71% +1.14% 05/22/13    
IMRS Imris Inc 2.63 -1.13% 63,900 13 -38.98% +2.33% 05/22/13    
INVE Identive Group 0.87 -1.14% 44,800 18 -45.63% unch 05/22/13    
IPAS Ipass Inc. 1.66 -2.92% 170,700 5 -29.96% +0.61% 05/22/13    
IPGP Ipg Photonics Corp. 56.86 -4.71% 610,500 5 -18.90% +1.25% 05/22/13    
LOOK Looksmart 0.57 -5.00% 265,800 10 -44.12% +1.79% 05/22/13    
MATR Mattersight Corp 3.65 -4.95% 110,400 13 -32.53% +0.27% 05/22/13    
MTGE American Capital Mor 22.83 -0.31% 1,809,400 11 -14.53% +0.48% 05/22/13    
MYRG Myr Group 20.27 -0.98% 264,500 7 -21.31% +0.65% 05/22/13    
QIWI Qiwi Plc 16.62 -0.89% 56,000 4 -4.97% +1.28% 05/22/13    
RIGL Rigel Pharmaceutical 4.51 -1.53% 1,408,400 6 -47.31% +2.27% 05/22/13    
THOR Thoratec Corp. 30.97 -1.74% 821,600 21 -22.30% +0.39% 05/22/13    
TSPT Transcept Pharmaceut 3.02 -2.89% 226,000 18 -55.39% +5.23% 05/22/13    
WLFC Willis Lease Finance 13.24 -2.43% 30,400 11 -18.67% unch 05/22/13