
Symbol Search

or enter GC* - Gold Futures

Market Pulse

YOU ARE HERE: Stocks » Market Pulse » New Highs/Lows

FlipCharts

Current New Highs/Lows - Nasdaq 1-Month Lows

Current information as of Friday, May 17th, 2013

Filter:

Main View

Technical

Performance

Sym	Name	Last	Percent	Volume	1-Month # Lows	1-Month % High	1-Month % Low	Time
ACTS	Actions Semiconducto	3.05	+2.35%	141,700	6	-10.29%	+7.39%	05/17/13
ADSK	Autodesk	37.11	-6.71%	16,959,400	3	-7.82%	+7.88%	05/17/13
AEY	Addvantage Technolog	2.19	-0.90%	7,700	9	-8.75%	unch	05/17/13
AHPI	Allied Healthcare	2.55	+1.59%	6,900	5	-11.15%	+2.41%	05/17/13
ANTP	Phazar Corp	1.18	+0.85%	1,100	8	-11.94%	+0.85%	05/17/13
ARUN	Aruba Networks	13.10	-25.61%	55,489,199	4	-43.51%	+5.82%	05/17/13
ASEI	American Science And	59.73	-0.08%	40,500	4	-8.82%	+0.73%	05/17/13
ATHX	Athersys	1.86	-1.06%	647,200	4	-18.06%	+3.33%	05/17/13
ATRM	Aetrium Inc.	0.69	+1.47%	6,900	5	-12.66%	+23.21%	05/17/13
AUBN	Auburn National Banc	21.82	-0.55%	2,100	4	-2.33%	+1.49%	05/17/13
BDSI	Biodelivery Sciences	4.74	-3.27%	281,800	2	-17.42%	+0.64%	05/17/13
BLIN	Bridgeline Digital	1.08	-3.57%	116,500	5	-20.00%	+9.09%	05/17/13
BOTA	Biota Pharmaceutical	3.62	unch	36,200	13	-15.81%	+0.56%	05/17/13
BSQR	Bsquare Corp.	2.72	-1.09%	9,200	15	-14.73%	+0.74%	05/17/13
BYFC	Broadway Financial	0.73	-2.67%	1,500	5	-18.89%	unch	05/17/13
CNET	Chinanet Online Hold	0.61	-1.61%	1,400	7	-35.11%	+1.67%	05/17/13
COBK	Colonial Financial	13.50	-1.60%	5,200	7	-1.82%	+1.89%	05/17/13
CONE	Cyrusone Inc	22.23	-0.80%	462,300	7	-10.51%	+1.46%	05/17/13
CPBC	Community Partners	6.40	-0.93%	5,000	3	-4.48%	unch	05/17/13
CPSL	China Precision Stee	1.27	-3.79%	7,700	3	-12.41%	+0.79%	05/17/13
CRESY	Cresud S.A.C.I.F.	8.29	-0.48%	59,400	6	-6.64%	+0.48%	05/17/13
CSCD	Cascade Microtech	6.51	+0.15%	9,600	7	-9.58%	+3.50%	05/17/13
CTRX	Catamaran Corp	50.98	-2.67%	2,365,000	4	-12.38%	+1.53%	05/17/13
DARA	Dara Biosciences	0.70	-5.41%	978,000	5	-13.58%	+2.94%	05/17/13
DECK	Deckers Outdoor Corp	52.49	+0.02%	904,600	6	-12.88%	+1.86%	05/17/13
DHRM	Dehaier Medical Syst	1.92	+0.52%	25,000	3	-2.04%	+3.78%	05/17/13
DRCO	Dynamics Research	5.15	+1.98%	7,600	13	-12.86%	+4.67%	05/17/13
DSCO	Discovery Laboratori	1.50	unch	660,800	16	-18.03%	unch	05/17/13
DSKX	Ds Healthcare Group	1.77	-4.32%	1,100	9	-34.44%	unch	05/17/13
EGT	Entertainment Gaming	1.77	-1.12%	45,600	9	-16.51%	unch	05/17/13
ELSE	Electro-Sensors	4.27	-1.84%	2,100	7	-6.56%	unch	05/17/13
EVBS	Eastern Virginia Ban	5.11	-1.35%	10,400	7	-17.31%	+1.19%	05/17/13
FALC	Falconstor Software	1.36	+0.74%	76,900	8	-35.24%	+3.82%	05/17/13
FUNC	First United Corp.	8.14	-1.93%	7,000	2	-9.05%	+0.49%	05/17/13
GAIA	Gaiam	4.09	+6.79%	46,200	8	-10.11%	+10.54%	05/17/13
GROW	U.S. Global Investor	2.62	unch	49,600	10	-14.38%	+3.56%	05/17/13
GWPH	Gw Pharmaceuticals	8.90	-0.11%	57,800	9	-3.26%	+2.06%	05/17/13
HIIQ	Health Insurance Inn	11.39	-6.10%	138,300	7	-27.03%	+2.15%	05/17/13
HPJ	Hong Kong Highpower	0.99	unch	36,100	11	-5.71%	+6.45%	05/17/13
IGOI	Igo Inc	2.34	-0.85%	5,800	11	-14.91%	+2.63%	05/17/13
INFI	Infinity Pharmaceuti	24.91	+2.43%	2,575,600	9	-44.02%	+6.59%	05/17/13
JADE	Lj International	1.94	+1.57%	128,900	8	-0.51%	+2.11%	05/17/13
JBLU	Jetblue Airways Corp	6.44	-1.23%	4,466,900	12	-11.17%	+0.94%	05/17/13
KYTH	Kythera Biopharmaceu	21.32	-3.62%	75,800	4	-14.41%	+1.19%	05/17/13
MCOX	Mecox Lane Limited	2.87	-8.60%	38,800	10	-54.95%	+1.41%	05/17/13
MDVN	Medivation	47.53	-1.57%	1,324,600	9	-14.24%	+0.55%	05/17/13
MERU	Meru Networks	3.56	-11.22%	493,000	11	-46.87%	+0.56%	05/17/13
MGPI	Mgp Ingredients	4.24	-5.36%	17,400	7	-15.20%	+0.95%	05/17/13
MSON	Misonix	5.75	-0.35%	5,600	6	-16.79%	+4.55%	05/17/13
MTSL	Mer Telemanagement	1.94	+2.65%	47,500	5	-19.83%	+6.59%	05/17/13
NFSB	Newport Bancorp	16.94	+2.29%	12,000	8	-2.64%	+2.67%	05/17/13
NICK	Nicholas Financial	13.68	-0.15%	49,600	6	-9.58%	+0.37%	05/17/13
NSYS	Nortech Systems Inc.	3.25	-0.91%	2,100	6	-24.24%	unch	05/17/13
OCZ	Ocz Technology Group	1.18	-9.92%	1,926,800	4	-25.79%	+1.72%	05/17/13
ONCY	Oncolytics Biotech	2.64	-1.49%	171,000	8	-15.65%	+0.76%	05/17/13
PATH	Nupathe Inc.	3.20	+1.59%	196,700	13	-11.11%	+3.23%	05/17/13
PBIP	Prudential Bancorp	8.46	+0.12%	1,600	3	-5.58%	+5.62%	05/17/13
PBMD	Prima Biomed Ltd	2.35	-15.47%	19,500	6	-18.97%	+38.24%	05/17/13
PDEX	Pro-Dex	1.90	unch	11,200	12	-9.52%	unch	05/17/13
PSTR	Postrock Energy Corp	1.32	-5.71%	17,900	5	-14.84%	+3.13%	05/17/13
PTEK	Pokertek	1.21	+2.54%	3,000	10	-19.33%	+2.54%	05/17/13
PTNR	Partner Communicatio	6.48	+0.15%	71,400	8	-10.50%	+5.19%	05/17/13
PTX	Golf Trust Of Americ	3.24	-1.52%	124,500	6	-19.60%	+10.58%	05/17/13
RAIL	Freightcar America	17.58	-0.62%	84,500	6	-20.09%	+0.17%	05/17/13
RLOC	Reachlocal	13.49	-1.82%	94,500	4	-22.43%	+0.30%	05/17/13
RPRX	Repros Therapeutics	16.69	-1.88%	602,600	5	-19.68%	+3.34%	05/17/13
SAL	Salisbury Bancorp	26.51	+0.04%	5,200	3	-3.25%	+3.96%	05/17/13
SGNT	Sagent Pharmaceutica	16.28	+2.13%	501,000	9	-10.50%	+3.63%	05/17/13
SIFI	Si Financial Group	10.82	+1.03%	43,200	9	-10.80%	+1.60%	05/17/13
SIRO	Sirona Dental System	69.00	-0.39%	628,500	5	-8.98%	+1.58%	05/17/13
SORL	Sorl Auto Parts	2.67	unch	8,300	2	-11.00%	+1.91%	05/17/13
SSRI	Silver Standard Reso	6.30	-3.37%	1,496,000	4	-16.56%	+0.48%	05/17/13
STEC	Stec	3.39	+0.59%	381,100	5	-13.08%	+2.11%	05/17/13
SVNT	Savient Pharmaceutic	0.56	-1.75%	2,305,600	9	-28.21%	+9.80%	05/17/13
TBOW	Trunkbow Internation	0.90	-6.25%	218,900	3	-28.00%	+12.50%	05/17/13
TRIT	Tri-Tech Holding Inc	1.40	-4.11%	72,900	12	-25.53%	+6.06%	05/17/13
TSON	Trans1 Inc.	1.70	-5.56%	58,300	6	-25.44%	unch	05/17/13
UNXL	Uni-Pixel	27.19	-25.99%	7,086,400	3	-33.49%	+1.46%	05/17/13
USAT	USA Technologies	1.89	-0.53%	372,600	5	-17.47%	+3.85%	05/17/13
VBFC	Village Bank And Tru	1.88	-5.53%	8,700	7	-20.34%	+3.87%	05/17/13
VOLC	Volcano Corp.	16.63	+0.30%	1,548,700	9	-23.36%	+1.59%	05/17/13
VSTM	Verastem Inc.	9.19	-2.65%	53,300	6	-11.46%	+1.77%	05/17/13
VVTV	Valuevision Media	3.90	+1.30%	175,300	8	-12.75%	+1.83%	05/17/13
XWES	World Energy Solutio	3.76	-1.83%	36,500	5	-14.55%	+1.35%	05/17/13