Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  Stocks » Market Pulse » New Highs/Lows
Export Data
FlipCharts

Current New Highs/Lows - 12-Month Highs

Current information as of Friday, May 24th, 2013

Filter: 

View All
  • View All
  • Large Cap
  • Mid Cap
  • Small Cap
  • Micro Cap
 View Help
Main View Technical Performance Custom View
Sym Name Last Percent Volume 12-Month
# Highs		 12-Month
% High		 12-Month
% Low		 Time Links
AAON Aaon 33.47 +1.30% 98,700 52 -0.68% +90.71% 05/24/13    
AAV Advantage Oil & Gas 4.41 +1.15% 622,900 20 unch +78.54% 05/24/13    
ABTL Autobytel Inc. 4.63 -4.54% 33,600 18 -8.13% +37.39% 05/24/13    
ACLS Axcelis Technologies 1.59 +6.00% 649,600 18 -0.62% +123.94% 05/24/13    
ACRX Acelrx Pharmaceutica 7.86 +5.50% 568,100 22 -2.00% +246.26% 05/24/13    
ADES Ada-Es 35.37 +4.58% 243,900 11 -4.41% +154.83% 05/24/13    
AHC A.H. Belo Corp. 6.84 -0.15% 33,700 39 -0.58% +90.00% 05/24/13    
ALKS Alkermes 32.84 -0.48% 2,174,900 36 -4.26% +121.59% 05/24/13    
ALNY Alnylam Pharmaceutic 28.98 +3.28% 384,000 39 -0.31% +191.55% 05/24/13    
AMRB American River Banks 8.11 +2.66% 38,400 26 -1.70% +30.60% 05/24/13    
ANCB Anchor Bancorp 19.00 +9.83% 4,000 24 unch +96.89% 05/24/13    
ASML Asml Holding N.V. 81.30 +1.55% 2,015,200 39 -0.48% +85.87% 05/24/13    
ATRO Astronics Corp. 34.95 +0.92% 33,700 25 -0.03% +81.56% 05/24/13    
BA Boeing Company 100.00 +0.25% 6,746,200 45 -0.58% +49.66% 05/24/13    
BLOX Infoblox Inc. 25.19 +14.50% 3,979,900 11 -2.97% +83.47% 05/24/13    
BMY Bristol-Myers Squibb 47.40 +0.85% 12,605,301 41 -0.32% +54.70% 05/24/13    
BOFI Bofi Holding 41.64 +1.59% 240,400 67 -0.60% +129.67% 05/24/13    
BONT The Bon-Ton Stores 21.53 +6.27% 307,100 37 -0.55% +449.23% 05/24/13    
BPFH Boston Private Finan 10.15 +2.42% 706,200 18 -1.36% +32.68% 05/24/13    
BPL Buckeye Partners L 69.53 -0.06% 369,100 49 -1.01% +56.70% 05/24/13    
BR Broadridge Financial 27.42 +0.81% 947,700 46 -0.04% +38.84% 05/24/13    
BSRR Sierra Bancorp 13.46 +0.22% 43,300 43 -0.37% +53.30% 05/24/13    
CAMP Calamp 12.55 +2.03% 269,500 35 -1.03% +116.38% 05/24/13    
CGX Consolidated Graphic 47.48 +1.98% 23,400 24 -1.88% +118.20% 05/24/13    
CMRX Chimerix Inc. 21.81 +5.16% 24,700 8 -3.24% +44.34% 05/24/13    
CNTY Century Casinos 3.20 +0.31% 32,500 12 -1.54% +30.08% 05/24/13    
CVA Covanta Holding Corp 20.69 +1.97% 2,897,600 54 -2.86% +35.32% 05/24/13    
CWCO Consolidated Water 10.78 +1.22% 68,000 45 -0.19% +60.90% 05/24/13    
CYMI Cymer 113.31 +1.22% 278,900 50 -0.31% +145.37% 05/24/13    
EA Electronic Arts Inc. 22.77 +0.53% 6,060,900 30 -0.91% +111.42% 05/24/13    
EARN Ellington Residentia 19.85 +0.30% 106,600 5 unch +4.47% 05/24/13    
ECPG Encore Capital Group 34.00 +2.01% 179,200 24 -0.35% +44.43% 05/24/13    
EFSC Enterprise Financial 15.70 +1.88% 16,800 30 -0.32% +57.95% 05/24/13    
ES Energysolutions Inc 4.14 unch 1,943,600 24 -0.24% +189.51% 05/24/13    
ESMC Escalon Medical 1.50 +10.29% 109,900 6 -14.29% +500.00% 05/24/13    
FBNC First Bancorp 14.74 +2.43% 21,100 30 -1.07% +91.93% 05/24/13    
FCCY 1St Constitution Ban 9.25 +2.78% 9,400 13 unch +22.52% 05/24/13    
FCEL Fuelcell Energy 1.52 +28.81% 16,392,299 5 -0.65% +83.13% 05/24/13    
FHCO Female Health Compan 8.94 +0.90% 79,200 24 -1.22% +70.29% 05/24/13    
FLTX Fleetmatics Group 29.74 +1.78% 374,400 14 -1.13% +54.90% 05/24/13    
FNHC 21St Century Holding 9.50 +3.83% 39,200 32 -1.35% +150.00% 05/24/13    
FWM Fairway Group Holdin 21.15 +0.76% 115,600 9 -0.94% +32.19% 05/24/13    
HELE Helen Of Troy Limite 38.92 +0.18% 76,400 31 -0.18% +38.90% 05/24/13    
HLIT Harmonic Inc. 6.10 +0.49% 683,100 33 -0.49% +62.23% 05/24/13    
HTSI Harris Teeter Superm 47.03 +3.00% 409,400 20 -0.23% +33.42% 05/24/13    
HYGS Hydrogenics Corp. 10.21 +12.32% 348,700 23 -4.40% +121.00% 05/24/13    
I Intelsat S.A. Common 24.41 +0.04% 368,700 10 -8.92% +44.44% 05/24/13    
IBA Industrias Bachoco 35.30 +0.14% 14,500 38 -1.20% +77.92% 05/24/13    
IMCB Intermountain Comm 13.80 +2.30% 1,200 13 unch +35.29% 05/24/13    
IMGN Immunogen 17.89 +0.85% 1,076,100 16 -3.19% +64.88% 05/24/13    
IMKTA Ingles Markets Inc. 22.07 +1.01% 30,300 32 -0.68% +47.82% 05/24/13    
IMMR Immersion Corp. 14.49 +1.83% 673,700 32 -4.17% +249.16% 05/24/13    
IOC Interoil Corp 86.40 -7.56% 3,375,000 17 -18.83% +69.74% 05/24/13    
JAZZ Jazz Pharmaceuticals 63.75 +1.19% 1,209,000 23 -1.92% +57.88% 05/24/13    
JOUT Johnson Outdoors Inc 24.32 +0.04% 2,700 52 -0.94% +54.41% 05/24/13    
KIRK Kirkland's 14.57 -1.02% 87,300 22 -1.82% +76.39% 05/24/13    
LACO Lakes Entertainment 3.61 -1.10% 52,400 12 -2.43% +74.40% 05/24/13    
LCI Lannett Co Inc 12.74 +0.71% 162,500 47 -1.70% +242.47% 05/24/13    
LGF Lions Gate Entertain 28.06 +1.45% 1,199,300 58 -0.43% +141.27% 05/24/13    
LION Fidelity Southern 12.89 +0.86% 11,200 28 -0.31% +60.92% 05/24/13    
MCY Mercury General Corp 46.08 -0.19% 165,300 11 -0.35% +27.96% 05/24/13    
MLHR Herman Miller 27.74 -0.04% 231,300 35 -0.89% +73.05% 05/24/13    
MPLX Mplx Lp 38.63 -1.45% 44,000 20 -2.67% +52.39% 05/24/13    
NAFC Nash-Finch Company 22.86 +0.62% 46,300 16 -4.07% +22.64% 05/24/13    
NBIX Neurocrine Bioscienc 13.17 +3.62% 592,800 40 -0.45% +110.72% 05/24/13    
NNI Nelnet 38.50 +1.05% 96,300 52 -0.26% +79.15% 05/24/13    
NSLP New Source Energy 21.16 +1.24% 48,400 6 -0.42% +10.27% 05/24/13    
NSPH Nanosphere 4.26 +12.40% 2,175,200 21 -2.96% +161.35% 05/24/13    
NVTL Novatel Wireless 3.59 +5.28% 790,800 21 -2.71% +206.84% 05/24/13    
NWY New York & Company 5.30 +5.37% 602,700 21 -2.93% +71.52% 05/24/13    
OXM Oxford Industries 64.90 +0.15% 83,500 33 -0.83% +57.95% 05/24/13    
P Pandora Media Inc. 16.43 -4.25% 30,790,898 16 -15.18% +132.06% 05/24/13    
PBYI Puma Biotechnology 38.41 -0.36% 276,500 34 -3.30% +249.18% 05/24/13    
PEBK Peoples Bancorp Of 12.23 +2.77% 3,100 36 unch +58.83% 05/24/13    
PFPT Proofpoint Inc. 19.76 +3.35% 397,100 13 -0.45% +102.25% 05/24/13    
PHIIK Phi 35.33 +1.35% 11,700 40 -0.48% +53.61% 05/24/13    
PRSC The Providence Servi 24.58 +1.03% 50,500 27 -0.41% +157.11% 05/24/13    
PWRD Perfect World Co. 12.61 -0.39% 526,200 6 -1.33% +41.37% 05/24/13    
PXP Plains Exploration 48.97 -0.10% 2,352,300 31 -1.05% +62.58% 05/24/13    
REIS Reis Inc 17.30 +0.29% 11,200 46 -0.57% +108.69% 05/24/13    
REX Rex Stores Corp. 27.59 +8.45% 62,000 22 -0.43% +91.20% 05/24/13    
RLI Rli Corp. 75.47 +1.03% 75,500 22 -0.20% +22.00% 05/24/13    
RUE Rue21 42.03 +0.17% 1,049,300 15 -0.17% +76.23% 05/24/13    
RYAAY Ryanair Holdings Plc 48.18 +2.40% 306,000 38 -0.37% +74.19% 05/24/13    
SAVE Spirit Airlines Inc. 29.78 -0.03% 301,600 22 -0.57% +90.41% 05/24/13    
SCI Service Corporation 17.82 +3.66% 1,472,300 49 -0.06% +62.59% 05/24/13    
SCVL Shoe Carnival 24.46 +10.13% 239,500 12 -3.59% +30.11% 05/24/13    
SFBC Sound Financial Inc 13.94 +9.16% 2,100 36 unch +81.04% 05/24/13    
SHOS Sears Hometown And 49.06 +1.72% 35,600 29 -0.24% +75.21% 05/24/13    
SLXP Salix Pharmaceutical 60.39 +1.17% 490,400 14 -0.76% +60.95% 05/24/13    
SMI Semiconductor Manufa 4.36 +3.81% 220,300 34 -1.13% +196.60% 05/24/13    
SMLP Summit Midstream Par 32.09 +3.75% 56,600 27 -1.41% +75.74% 05/24/13    
SPA Sparton Corp. 15.89 +3.11% 44,700 40 -0.06% +83.06% 05/24/13    
SPSC Sps Commerce 52.03 -0.27% 68,800 42 -1.36% +98.13% 05/24/13    
SRI Stoneridge 10.76 +2.18% 265,800 18 unch +141.80% 05/24/13    
STEI Stewart Enterprises 9.81 +7.80% 3,350,300 26 -1.01% +67.12% 05/24/13    
STZ Constellation Brands 53.00 +2.16% 2,188,900 55 -0.04% +186.49% 05/24/13    
STZ.B Constellation Brd B 52.90 +3.02% 1,800 44 unch +183.80% 05/24/13    
SWM Schweitzer-Mauduit 46.72 +0.71% 117,000 37 -0.49% +49.86% 05/24/13    
TEAR Tearlab Corp. 10.07 -2.04% 304,000 45 -3.17% +266.18% 05/24/13    
1 - 100 | 101 - 118 | Full List