Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Quote
+ Alert
+ Portfolio

Xinyuan Real Estate Co Ltd (XIN)

4.53-0.02 (-0.44%) 4:07P EDT (NYSE)
View Help Stock Price Quote as of Friday, May 24th, 2013
High 4.59 Low 4.48
5.97 52Wk High
(-24.12%) Since 03/01/13 		2.40 52Wk Low
(+88.75%) Since 07/23/12
Open 4.55 Prev Close 4.55
Volume 459,975 Avg Volume 369,340
EPS 2.22 Div & Yield $0.17 (3.74%)
P/E Ratio 2.05 Market Cap $321.49 M
Weighted Alpha +48.76 Standard Dev -0.15
Sectors   Real Estate Developers, All XIN Sectors
My long-term pick: BUY or SELL

Chart Snapshot

Customize Chart
Customize Chart

Barchart Community Opinion View Help

How will XIN close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

More Headlines

Latest Videos

More Videos
1 - 3 of 12
Television Latest News: Michael Cera on the Return of 'Arrested Development'
by Wochit Business
TV Latest News: Jennifer Hudson Joins American Idol's Judges Table!
by Wochit Business
Latest Business News: Tesla Uses Stock, Note Sale to Repay Government
by Wochit Business
Ben Bernanke Latest News: Bernanke Signals Fed to Maintain Stimulus Efforts
by Wochit Business
Fergie's leadership lessons
by Reuters Business
Collector Selling Coca-Cola 'Recipe' For $5M
by Newsy
Tuesday Sector Leaders: Education Training Services, Real Estate Stocks
by Market News Video
'Smash' and 'The New Normal' Cancelled, NeNe Leakes Reacts
by Wochit Business
Wednesday Sector Laggards: Home Builders, Real Estate Stocks
by Market News Video
Lisa Rinna Might Be A Real Housewife Of Beverly Hills, But Not On TV!
by Wochit Business
Wednesday Sector Leaders: Television Radio, Real Estate Stocks
by Market News Video
Real Estate News - Penney, Panasonic Corp, Bulgari
by Wochit Business

Historical Quote - Past 5 Days

More
Date Last Change % Change Volume
05/24/13 4.53 -0.02 -0.44% 276,800
05/23/13 4.55 unch unch 147,900
05/22/13 4.55 -0.14 -2.99% 389,500
05/21/13 4.69 -0.05 -1.05% 259,800
05/20/13 4.74 +0.16 +3.49% 331,500

Barchart Technical Opinion

More
RESULTS OF 13 POPULAR ANALYTICS
Overall Average: 8% Sell


Support & Resistance

More

2nd Resistance Point 4.64
1st Resistance Point 4.59
Last Price    4.53
1st Support Level 4.48
2nd Support Level 4.42