Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Usg Corp. (USG)

28.22+0.62 (+2.25%) 7:21P EDT (NYSE)

Stock Price Quote as of Friday, May 17th, 2013
High	28.29	Low	27.47
30.97 52Wk High (-8.88%) Since 02/13/13		13.12 52Wk Low (+115.09%) Since 06/04/12
Open	27.88	Prev Close	27.60
Volume	1,319,400	Avg Volume	1,991,265
EPS	-0.90	Div & Yield	N/A
P/E Ratio	0.00	Market Cap	$3.06 B
Weighted Alpha	+80.70	Standard Dev	+0.94
Sectors Building & Construction - Misc, All USG Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will USG close on Monday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

USG Corporation to Participate in the J.P. Morgan Homebuilding & Building Products Conference in New York Business Wire - Wed May 15, 9:00AM CDT
StockCall Pre-Market Review on MAS, USG, OC, and VMC ACCESSWIRE-TNW - Thu May 02, 6:59AM CDT
New DUROCK(TM) Fast Finish Floor Patch Offers Greater Coverage, Speed and Versatility PRWeb - Tue Apr 30, 11:15AM CDT
Downgrade Alert for USG (USG) Comtex SmarTrend(R) - Fri Apr 26, 6:58AM CDT
USG posts 1st profitable quarter in over 5 years AP - Wed Apr 24, 3:42PM CDT

Latest Videos

1 - 3 of 9

Analyst Moves: ABBV, USG, VFC

by Market News Video

Tuesday Sector Leaders: General Contractors & Builders, Construction Materials & Machinery Stocks

by Market News Video

Thursday Sector Laggards: Paper & Forest Products, Construction Materials & Machinery Stocks

by Market News Video

Monday Sector Leaders: Oil & Gas Refining & Marketing, Construction Materials & Machinery Stocks

by Market News Video

Thursday Sector Leaders: Metals & Mining, Construction Materials & Machinery Stocks

by Market News Video

Wednesday Sector Leaders: General Contractors & Builders, Construction Materials & Machinery Stocks

by Market News Video

Friday Sector Leaders: Construction Materials & Machinery, Metals & Mining Stocks

by Market News Video

Friday Sector Laggards: Metals & Mining, Construction Materials & Machinery Stocks

by Market News Video

Thursday Sector Laggards: Agriculture & Farm Products, Construction Materials & Machinery Stocks

by Market News Video

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/17/13	28.22	+0.62	+2.25%	1,319,400
05/16/13	27.60	-0.71	-2.51%	1,347,700
05/15/13	28.31	+0.48	+1.72%	2,288,800
05/14/13	27.83	+1.09	+4.08%	2,644,900
05/13/13	26.74	-0.26	-0.96%	726,000

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	48%	Buy

Support & Resistance

2nd Resistance Point		28.81
1st Resistance Point		28.52
Last Price		28.22
1st Support Level		27.70
2nd Support Level		27.17

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.