Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=48167637'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=48167637"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=48167637">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=48167637"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=48167637"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=48167637" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Usg Corp. (USG)
15.67
-0.18 (-1.14%)
7:37P EST
(NYSE)
Stock Price Quote as of
Friday, May 25th, 2012
High
15.99
Low
15.44
52Wk High
19.44
Since 03/21/12
(-19.39%)
52Wk Low
5.75
Since 10/04/11
(+172.52%)
Open
15.82
Prev Close
15.85
Volume
1,568,000
Avg Volume
3,200,600
EPS
-2.99
Div & Yield
N/A
P/E Ratio
0.00
Market Cap
$1.65 B
Weighted Alpha
+10.20
Standard Dev
-0.31
Sectors
Building & Construction - Misc
,
All USG Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
16.25
1st Resistance Point
15.96
Last Price
15.67
1st Support Level
15.41
2nd Support Level
15.15
Latest Headlines
More Headlines
Critical Alerts For Ford Motor, Mosaic, Toll Brothers, Ann, and USG Released By InvestorsObserver
PR Newswire - Thu May 24, 8:31AM CDT
NYSE stocks posting largest percentage decreases
AP - Thu May 17, 5:03PM CDT
Equity Research on Owens Corning and USG Corp. - Ups and Downs Continue for Building Material Companies
Marketwire - Thu May 17, 7:10AM CDT
8-K: USG CORP
Edgar Online - Mon May 14, 3:37PM CDT
Form 144: Filing to Sell 10296 Shares of USG Corp (USG)
Vickers Stock Research - Tue May 08, 4:13AM CDT
USG Corporation to Participate in the J.P. Morgan Homebuilding and Building Products Conference in New York
BusinessWire - Mon May 07, 3:40PM CDT
Form 4: Update Filing for USG Corp (USG)
Vickers Stock Research - Wed May 02, 7:39AM CDT
Form 4: Update Filing for USG Corp (USG)
Vickers Stock Research - Wed May 02, 7:39AM CDT
Form 4: Update Filing for USG Corp (USG)
Vickers Stock Research - Wed May 02, 7:39AM CDT
USG Corporation Awards Transplace with Contract Renewal for North American Technology Driven Transportation Management Solution
BusinessWire - Tue May 01, 8:00AM CDT
