Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

U.S. Bancorp (USB)

U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 65,566,240
  • Shares Outstanding, K 1,558,133
  • Annual Sales, $ 40,624 M
  • Annual Income, $ 5,429 M
  • 60-Month Beta 1.04
  • Price/Sales 1.62
  • Price/Cash Flow 8.19
  • Price/Book 1.35
Trade USB with:

Options Overview Details

View History
  • Implied Volatility 32.54% ( +0.47%)
  • Historical Volatility 22.04%
  • IV Percentile 38%
  • IV Rank 28.45%
  • IV High 87.48% on 05/04/23
  • IV Low 10.69% on 12/04/23
  • Put/Call Vol Ratio 0.53
  • Today's Volume 7,984
  • Volume Avg (30-Day) 10,058
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 324,065
  • Open Int (30-Day) 385,560

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.89
  • Number of Estimates 7
  • High Estimate 0.91
  • Low Estimate 0.87
  • Prior Year 1.16
  • Growth Rate Est. (year over year) -23.28%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.33 +5.32%
on 02/21/24
44.07 -3.63%
on 03/13/24
+0.98 (+2.36%)
since 02/16/24
3-Month
38.87 +9.28%
on 02/07/24
44.57 -4.71%
on 12/19/23
-1.58 (-3.59%)
since 12/18/23
52-Week
27.27 +55.74%
on 05/04/23
45.85 -7.37%
on 12/14/23
+9.52 (+28.89%)
since 03/17/23

Most Recent Stories

More News
Why New York Community Bancorp Stock Is Up Today

Some well-heeled investors are buying in.

USB : 42.47 (+0.93%)
GS : 384.37 (-0.73%)
NYCB : 3.63 (-6.92%)
Technology Stocks Retreat and Drag the Overall Market Lower

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.80%. Stock indexes...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
^BTCUSD : 64,144.13 (-4.60%)
ZNM24 : 109-300 (+0.11%)
ALB : 124.58 (+2.00%)
AAPL : 173.72 (+0.64%)
QRVO : 111.28 (-0.51%)
QCOM : 166.92 (-0.17%)
Equities Slide on Weakness in Technology Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. Stock indexes this...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
ZNM24 : 109-300 (+0.11%)
ALB : 124.58 (+2.00%)
AAPL : 173.72 (+0.64%)
AVGO : 1,237.24 (+0.14%)
MU : 93.78 (+0.57%)
QCOM : 166.92 (-0.17%)
Bank of America Is Great. Here's Why You Shouldn't Buy It.

Bank of America is one of the largest U.S. banks, but investors might want to tread with as much caution as management.

USB : 42.47 (+0.93%)
BAC : 36.01 (+1.69%)
KBE : 44.14 (-0.96%)
Is Capital One Trying to Become the Next American Express?

It just announced a major acquisition.

USB : 42.47 (+0.93%)
V : 285.05 (+0.71%)
MA : 478.89 (+0.64%)
AXP : 220.97 (+1.15%)
COF : 136.27 (+0.53%)
DFS : 120.38 (+0.12%)
3 Incredibly Cheap Financial Stocks to Buy Now

The market's pricing is in far more doubt than is merited, translating into an opportunity for long-term-minded investors.

ALLY : 37.98 (+0.96%)
USB : 42.47 (+0.93%)
ARCC : 20.05 (-0.69%)
3 No-Brainer Bank Stocks to Buy Right Now for Less Than $200

And what do you know, they're all Buffett stocks.

BRK.AX : 0.012 (+9.09%)
USB : 42.47 (+0.93%)
BAC : 36.01 (+1.69%)
ALLY : 37.98 (+0.96%)
NU : 11.79 (+1.55%)
1 Stock Down 57% From Its 52-Week High That This Wall Street Analyst Expects to Gain 426% in 2024

The consensus of a 163% gain doesn't look too bad, either.

SOFI : 7.08 (+0.71%)
V : 285.05 (+0.71%)
GS : 384.37 (-0.73%)
ALLY : 37.98 (+0.96%)
USB : 42.47 (+0.93%)
PGY : 9.87 (-8.44%)
3 Incredibly Cheap High-Yield Bank Stocks to Buy Now

The yields on this trio of Canadian banks are near their highest levels of the past decade. The problems they face aren't that bad.

BAC : 36.01 (+1.69%)
USB : 42.47 (+0.93%)
BMO : 93.92 (+0.07%)
TD : 59.26 (-1.33%)
BNS : 49.69 (-0.22%)
FHN : 14.80 (+0.82%)
2 Bank Stocks to Buy Hand Over Fist and 1 to Avoid

Toronto-Dominion Bank and Bank of America look attractively priced today, but you might want to stay away from Wells Fargo.

USB : 42.47 (+0.93%)
TD : 59.26 (-1.33%)
BAC : 36.01 (+1.69%)
WFC : 57.77 (+0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and...

See More

Key Turning Points

3rd Resistance Point 43.54
2nd Resistance Point 43.02
1st Resistance Point 42.74
Last Price 42.47
1st Support Level 41.94
2nd Support Level 41.42
3rd Support Level 41.14

See More

52-Week High 45.85
Last Price 42.47
Fibonacci 61.8% 38.75
Fibonacci 50% 36.56
Fibonacci 38.2% 34.37
52-Week Low 27.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar