Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

U.S. Bancorp (USB)

35.37+0.08 (+0.23%) 7:17P EDT (NYSE) - [Pre-market: 35.20-0.17 (-0.48%) 8:00A EDT]

Stock Price Quote as of Wednesday, May 22nd, 2013
High	35.90	Low	34.91
35.90 52Wk High (-1.48%) Since 05/22/13		28.58 52Wk Low (+23.76%) Since 06/05/12
Open	34.91	Prev Close	35.29
Volume	16,881,400	Avg Volume	9,862,110
EPS	2.90	Div & Yield	$0.78 (2.21%)
P/E Ratio	12.04	Market Cap	$65.93 B
Weighted Alpha	+14.70	Standard Dev	+0.34
Sectors Banks - Major Regional, All USB Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will USB close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

U.S. Bank ATMs Accepting Donations for American Red Cross Disaster Relief in Light of Oklahoma Tornado Business Wire - Wed May 22, 1:08PM CDT
U.S. Bank Provides $23 Million in Financing for Next Phase of Affordable Housing in San Diego's Del Sur Community Business Wire - Tue May 21, 10:00AM CDT
U.S. Bank Invested $3.2 Billion to Strengthen Communities in 2012 Business Wire - Tue May 21, 9:00AM CDT
News Behind Insider Trading: American International Group, First Solar, Gilead Sciences, J.C. Penney, U.S. Bancorp, and Chesapeake Energy PR Newswire - Tue May 21, 7:55AM CDT
U.S. Bancorp Asset Management, Inc. Announces Financial Positions for Closed-End Funds Business Wire - Fri May 17, 11:30AM CDT

Latest Videos

1 - 3 of 12

Hey Dell, here's how to run a PC business

by Reuters Business

China factory contraction signals fragile recovery

by Reuters Business

Tim Cook Latest News: Apple, Former Washington Wallflower, Now at Center of Tax Fight

by Wochit Business

Latest Business News: Tesla Uses Stock, Note Sale to Repay Government

by Wochit Business

Latest Business News: Electric Carmaker Tesla Pays Off U.S. Loan

by Wochit Business

TV Latest News: American Idol's Jennifer Hudson Kelly Clarkson Could Return As Judges

by Wochit Business

Facebook Latest News: Are American Teens Unliking Facebook?

by Wochit Business

Daily Wrap: May 22, 2013

by Market News Video

Wednesday 5/22 Insider Buying Report: SBY, CUBI

by Market News Video

Bernanke: policy still benefiting economy

by Reuters Business

Analyst Moves: NTAP, MDC, PXD

by Market News Video

IMF's growth warning to Britain

by Reuters Business

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/22/13	35.37	+0.08	+0.23%	16,881,400
05/21/13	35.29	+0.16	+0.46%	8,158,900
05/20/13	35.13	+0.46	+1.33%	11,922,400
05/17/13	34.67	+0.36	+1.05%	12,169,400
05/16/13	34.31	-0.03	-0.09%	11,141,199

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	100%	Strong Buy

Support & Resistance

2nd Resistance Point		36.38
1st Resistance Point		35.88
Last Price		35.37
1st Support Level		34.89
2nd Support Level		34.40

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.