Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Tesco Plc (TSCO.LN)

Tesco Plc (TSCO.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 28,666,854
  • Shares Outstanding, K 6,307,281
  • Annual Sales, $ 73,712 M
  • Annual Income, $ 1,787 M
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 0.41
  • Price/Cash Flow 7.71
  • Price/Book 2.50
  • Price/Earnings ttm 16.82
  • Earnings Per Share ttm 0.27
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) 0.19 (3.18%)
  • Most Recent Dividend 0.097 on 05/14/26
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
428.500 +9.50%
on 06/02/26
469.300 -0.02%
on 05/22/26
+4.194 (+0.90%)
since 05/08/26
3-Month
428.500 +9.50%
on 06/02/26
497.250 -5.64%
on 04/21/26
-2.900 (-0.61%)
since 03/10/26
52-Week
382.420 +22.69%
on 06/11/25
508.200 -7.67%
on 02/24/26
+83.700 (+21.71%)
since 06/10/25

Most Recent Stories

More News
OTC Markets Group Welcomes Tesco PLC to OTCQX GlobeNewswire - Fri Jan 2, 6:00AM CST

NEW YORK, Jan. 02, 2026 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Tesco PLC (LSE:...

TSCDF : 6.1400 (+4.96%)
TSCO.LN : 469.200 (+2.92%)
OTCM : 51.3200 (-0.54%)
TSCDY : 18.7900 (+1.73%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Plunge Before the Open After Tariff Relief Rally, U.S. Inflation Data in Focus Barchart - Thu Apr 10, 2025

June S&P 500 E-Mini futures (ESM25) are down -2.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -2.33% this morning, pointing to a sharp pullback on Wall Street after yesterday’s historic rally,...

NVDA : 200.42 (-3.73%)
JPM : 309.14 (-1.14%)
MS : 206.66 (-1.71%)
GM : 79.40 (-5.21%)
TSCO.LN : 469.200 (+2.92%)
DAL : 76.47 (-5.79%)
ESM25 : 6,010.21s (+0.48%)
ACT : 42.58 (+1.76%)
TSLA : 381.86 (-3.74%)
WFC : 81.97 (-0.04%)
X : 54.84 (-0.02%)
STZ : 142.27 (+1.56%)
Wall Street - shutterstock_2269106477
Stock Indexes Plummet After U.S. Inflation Data Released Barchart - Wed Apr 10, 2024

The major stock indexes are down more than 1% this morning after CPI data was released showing the largest increase in consumer prices in a year.

NVDA : 200.42 (-3.73%)
CSCO : 118.88 (-1.23%)
$SPX : 7,266.99 (-1.62%)
ADI : 392.83 (-2.91%)
TSCO.LN : 469.200 (+2.92%)
$IUXX : 28,508.03 (-1.98%)
BARN.Z.IX : 1,141.000 (+1.33%)
VC : 117.64 (-1.43%)
DAL : 76.47 (-5.79%)
PSMT : 174.99 (-0.72%)
QQQ : 694.42 (-1.89%)
AEHR : 93.29 (-1.08%)
More news for this symbol

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 48% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 483.733
2nd Resistance Point 476.467
1st Resistance Point 472.833
Last Price 469.200
1st Support Level 461.933
2nd Support Level 454.667
3rd Support Level 451.033

See More

52-Week High 508.200
Last Price 469.200
Fibonacci 61.8% 460.152
Fibonacci 50% 445.310
Fibonacci 38.2% 430.468
52-Week Low 382.420

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.