Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=99701406'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=99701406"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=99701406">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=99701406"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=99701406"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=99701406" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Options Quotes
Detailed Quote
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
Earnings
Analyst Ratings
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Transcanada Corp. (TRP.TO)
42.450
+0.250 (+0.59%)
8:21P EST
(TSX)
Stock Price Quote as of
Friday, May 25th, 2012
High
42.560
Low
42.120
52Wk High
44.750
Since 01/03/12
(-5.14%)
52Wk Low
37.000
Since 08/08/11
(+14.73%)
Open
42.370
Prev Close
42.200
Volume
537,393
Avg Volume
1,183,269
Weighted Alpha
-0.44
Standard Dev
+0.80
Sectors
Natural Gas Transmission & Distribution
,
All TRP.TO Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
42.817
1st Resistance Point
42.633
Last Price
42.450
1st Support Level
42.193
2nd Support Level
41.937
Latest Headlines
More Headlines
TransCanada: Bruce Power- Unit 2 Update
Marketwire - Fri May 18, 8:24AM CDT
TransCanada: Bruce Power- Unit 2 Update
Marketwire Canada - Fri May 18, 8:23AM CDT
Kansas agencies wrangle over $19M pipeline taxes
AP - Fri May 11, 8:50AM CDT
TransCanada to Proceed with Keystone Hardisty Terminal
Marketwire - Wed May 09, 6:01AM CDT
TransCanada to Proceed with Keystone Hardisty Terminal
Marketwire Canada - Wed May 09, 6:00AM CDT
TransCanada to Present at American Gas Association Financial Forum
Marketwire - Fri May 04, 4:14PM CDT
TransCanada to Present at American Gas Association Financial Forum
Marketwire Canada - Fri May 04, 4:13PM CDT
TransCanada Applies for Keystone XL Presidential Permit
Marketwire - Fri May 04, 7:25AM CDT
TransCanada Applies for Keystone XL Presidential Permit
Marketwire Canada - Fri May 04, 7:25AM CDT
Alaska gives TransCanada OK to shift attention
AP - Thu May 03, 10:32AM CDT
