Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Quote
+ Alert
+ Portfolio

Tivo Inc. (TIVO)

11.19-0.07 (-0.62%) 7:59P EDT (NASDAQ)
View Help Stock Price Quote as of Tuesday, Jun 18th, 2013
High 11.34 Low 11.15
14.10 52Wk High
(-20.64%) Since 06/06/13 		7.75 52Wk Low
(+44.39%) Since 07/12/12
Open 11.25 Prev Close 11.26
Volume 2,232,600 Avg Volume 6,017,220
EPS -0.01 Div & Yield N/A
P/E Ratio 0.00 Market Cap $1.41 B
Weighted Alpha +23.20 Standard Dev -0.12
Sectors   Cable TV, All TIVO Sectors
My long-term pick: BUY or SELL

Chart Snapshot

Customize Chart
Customize Chart

Barchart Community Opinion View Help

How will TIVO close on Thursday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

More Headlines

Latest Videos

More Videos
1 - 3 of 10
Weekly Market Wrap: June 7, 2013
by Market News Video
Latest Business News: Wall St. Eyes Weekly Gain After Jobs Report
by Wochit Business
Stock Markets Latest News: Wall St. Eyes Weekly Gain After Jobs Report
by Wochit Business
TiVo Falls As Settlement Disappoints
by Market News Video
Analyst Moves: TIVO, FTNT
by Market News Video
TiVo Gaining on Announcement of $250 Million Settlement with Verizon
by Financial News Network
Stocks dip as CAT scratches estimate
by Reuters Business
Weekly Market Wrap: August 31, 2012
by Market News Video
Tech Earnings: Pandora, Tivo
by Market News Video
Daily Market Wrap: August 28, 2012
by Market News Video

Historical Quote - Past 5 Days

More
Date Last Change % Change Volume
06/18/13 11.19 -0.07 -0.62% 2,232,600
06/17/13 11.26 -0.13 -1.14% 3,872,000
06/14/13 11.39 +0.22 +1.97% 6,704,500
06/13/13 11.17 +0.29 +2.67% 8,641,700
06/12/13 10.88 +0.09 +0.83% 5,933,100

Barchart Technical Opinion

More
RESULTS OF 13 POPULAR ANALYTICS
Overall Average: 40% Sell


Support & Resistance

More

2nd Resistance Point 11.42
1st Resistance Point 11.30
Last Price    11.19
1st Support Level 11.11
2nd Support Level 11.04