Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

1919 Socially Responsive Balanced Fund Class A (SSIAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.05 +2.64%
on 04/19/24
29.32 -1.81%
on 03/28/24
-0.34 (-1.18%)
since 03/26/24
3-Month
27.68 +4.03%
on 01/31/24
29.32 -1.81%
on 03/28/24
+0.97 (+3.50%)
since 01/26/24
52-Week
23.73 +21.33%
on 10/27/23
29.32 -1.81%
on 03/28/24
+5.03 (+21.16%)
since 04/26/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

SSIAX Dividends

Date Value
03/28/24 $0.0598
12/29/23 $0.0107
12/08/23 $0.0066
09/29/23 $0.0378
06/30/23 $0.0328
03/31/23 $0.0517
12/09/22 $0.0167
09/30/22 $0.0231
06/30/22 $0.0141
12/31/21 $0.0056
12/03/21 $0.1025
03/31/21 $0.0101
12/04/20 $0.0044
09/30/20 $0.0045
06/30/20 $0.0096
03/31/20 $0.0491
12/05/19 $0.0326
09/27/19 $0.0279
06/28/19 $0.0267
03/29/19 $0.0397
12/06/18 $1.1012
09/28/18 $0.0221
06/29/18 $0.0220
03/29/18 $0.0209
12/06/17 $1.0255
09/29/17 $0.0186
06/30/17 $0.0338
03/31/17 $0.0370
12/28/16 $1.1290
09/30/16 $0.0259
06/30/16 $0.0272
03/31/16 $0.0360
12/28/15 $1.3287
09/30/15 $0.0327
06/30/15 $0.0381
03/31/15 $0.0311
12/29/14 $2.3985
06/27/14 $0.0331
03/28/14 $0.0274
12/27/13 $0.0330
12/11/13 $1.3970
09/30/13 $0.0230
06/26/13 $0.0500
06/18/13 $0.1120
03/28/13 $0.0170
12/27/12 $0.0520
09/28/12 $0.0410
06/29/12 $0.0360
03/30/12 $0.0280
12/28/11 $0.0480
09/30/11 $0.0320
06/30/11 $0.0350
12/29/10 $0.0410
09/30/10 $0.0500
06/30/10 $0.0740
04/22/10 $0.0270
03/31/10 $0.0410
12/29/09 $0.0580
09/30/09 $0.0390
06/30/09 $0.0360
03/31/09 $0.0500
12/29/08 $0.0550
09/30/08 $0.0530
06/30/08 $0.0460
03/31/08 $0.0600
12/27/07 $0.0620
12/13/07 $5.0300
09/28/07 $0.0690
06/29/07 $0.0710
03/30/07 $0.0720
12/29/06 $0.0770
12/08/06 $0.7760
09/29/06 $0.0760
06/30/06 $0.0730
06/23/06 $0.7710
03/31/06 $0.0670
12/28/05 $0.0850
12/09/05 $0.2620
09/28/05 $0.0630
08/19/05 $0.2940
06/27/05 $0.0630
03/24/05 $0.0630
12/15/04 $0.3720
09/22/04 $0.0630
07/28/04 $0.4500
06/23/04 $0.0490
03/24/04 $0.0490
12/23/03 $0.1090
09/24/03 $0.0480
06/25/03 $0.0600
03/26/03 $0.0670
12/24/02 $0.0600
09/25/02 $0.0600
06/26/02 $0.0600
03/20/02 $0.0750
12/26/01 $0.0750
09/26/01 $0.0750
07/25/01 $0.6410
06/27/01 $0.0750
03/28/01 $0.0850
12/27/00 $0.1000
11/09/00 $0.4650
09/27/00 $0.1100
07/26/00 $1.5490
06/28/00 $0.1100
03/29/00 $0.1100
07/28/99 $0.6540
11/19/97 $1.9800
11/15/96 $1.3200
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar