Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sm Energy Company (SM)

Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,304,827
  • Shares Outstanding, K 114,554
  • Annual Sales, $ 2,690 M
  • Annual Income, $ 770,290 K
  • EBIT $ 2,253 M
  • EBITDA $ 3,070 M
  • 60-Month Beta 1.16
  • Price/Sales 0.86
  • Price/Cash Flow 1.45
  • Price/Book 0.49

Options Overview Details

View History
  • Implied Volatility 50.47% (+2.21%)
  • Historical Volatility 43.52%
  • IV Percentile 34%
  • IV Rank 23.91%
  • IV High 106.02% on 04/08/25
  • IV Low 33.01% on 01/17/25
  • Expected Move (DTE 11) 1.20 (6.01%)
  • Put/Call Vol Ratio 0.65
  • Today's Volume 311
  • Volume Avg (30-Day) 1,033
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 34,196
  • Open Int (30-Day) 31,321
  • Expected Range 18.74 to 21.14

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.88
  • Number of Estimates 4
  • High Estimate 1.09
  • Low Estimate 0.58
  • Prior Year 1.91
  • Growth Rate Est. (year over year) -53.93%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.71 +12.08%
on 11/24/25
20.82 -4.66%
on 12/05/25
+1.57 (+8.59%)
since 11/07/25
3-Month
17.58 +12.91%
on 11/06/25
28.65 -30.72%
on 09/17/25
-6.86 (-25.68%)
since 09/08/25
52-Week
17.58 +12.91%
on 11/06/25
44.95 -55.84%
on 01/15/25
-20.33 (-50.60%)
since 12/06/24

Most Recent Stories

More News
$HAREHOLDER ALERT: The M&A Class Action Firm Continues to Investigate the Mergers-KVUE, KMB, SM, and CDE

NEW YORK , Nov. 21, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde  with Monteverde & Associates PC  (the "M&A Class Action Firm"), has recovered millions of dollars...

KMB : 102.25 (-0.69%)
CDE : 15.46 (-2.52%)
KVUE : 16.84 (-0.53%)
SM : 19.87 (-1.24%)
SM Investments 9M 2025 net income up 6% to PHP64 billion

PASAY CITY, Philippines , Nov. 19, 2025 /PRNewswire/ -- SM Investments Corporation (SM Investments) reported a consolidated net income of PHP64.4 billion in the nine months of 2025, up 6% from PHP60.9...

SM : 19.87 (-1.24%)
SM ENERGY ANNOUNCES ADDITIONAL DETAILS ON PLANNED MERGER WITH CIVITAS AND PARTICIPATION IN UPCOMING INVESTOR CONFERENCES

DENVER , Nov. 17, 2025 /PRNewswire/ -- SM Energy Company ("SM Energy" or the "Company") (NYSE: SM) and Civitas Resources, Inc. ("Civitas") (NYSE: CIVI) today announce additional details in connection...

CIVI : 29.76 (-2.07%)
SM : 19.87 (-1.24%)
Stocks Settle Mostly Higher as Government Poised to Reopen

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.06%. December...

ALK : 48.86 (-1.59%)
UAL : 104.04 (-0.87%)
GOOGL : 312.29 (-2.73%)
MPC : 189.66 (-0.46%)
AAPL : 277.27 (-0.54%)
CVX : 148.28 (-1.15%)
ADI : 279.02 (-0.46%)
TXN : 181.66 (-0.48%)
$IUXX : 25,573.75 (-0.46%)
ZNH26 : 112-080 (-0.24%)
MSFT : 490.76 (+1.57%)
TSLA : 438.05 (-3.73%)
Dow Targets New Record Highs Amid Mixed Stock Trading

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.31%. US stock indexes are trading...

GOOGL : 312.29 (-2.73%)
UAL : 104.04 (-0.87%)
AAPL : 277.27 (-0.54%)
ADI : 279.02 (-0.46%)
TXN : 181.66 (-0.48%)
$IUXX : 25,573.75 (-0.46%)
ZNH26 : 112-080 (-0.24%)
MSFT : 490.76 (+1.57%)
TSLA : 438.05 (-3.73%)
QCOM : 174.80 (-0.01%)
AMD : 219.96 (+0.91%)
BILL : 54.05 (+1.12%)
Civitas Resources Reports Strong Third Quarter 2025 Financial and Operating Results

Civitas Resources, Inc. (NYSE: CIVI) (the "Company" or "Civitas") today reported its third quarter 2025 financial and operating results. Civitas’ third quarter 2025 earnings webcast and conference call...

CIVI : 29.76 (-2.07%)
SM : 19.87 (-1.24%)
Halper Sadeh LLC Encourages JAMF, SNDA, KVUE, SM Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.

JAMF : 12.98 (+0.08%)
KVUE : 16.84 (-0.53%)
SM : 19.87 (-1.24%)
SNDA : 30.49 (-0.97%)
Civitas Resources Investor Alert By The Former Attorney General Of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Civitas Resources, Inc. - CIVI

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC (“KSF”) are investigating the proposed sale of Civitas Resources ...

CIVI : 29.76 (-2.07%)
SM : 19.87 (-1.24%)
SM Stock Alert: Halper Sadeh LLC is Investigating Whether the Merger of SM Energy Company is Fair to Shareholders

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.

SM : 19.87 (-1.24%)
Halper Sadeh LLC Encourages SM, CIVI, TEX, CDE Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.  

CDE : 15.46 (-2.52%)
CIVI : 29.76 (-2.07%)
TEX : 49.63 (-0.40%)
SM : 19.87 (-1.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SM Energy Company is an independent oil and gas company engaged in the exploration, exploitation, development, acquisition and production of natural gas and crude oil in N. America. The company's operations are focused in the Permian Basin region and the South Texas & Gulf Coast region. The company manages...

See More

Key Turning Points

3rd Resistance Point 21.42
2nd Resistance Point 21.12
1st Resistance Point 20.62
Last Price 19.87
1st Support Level 19.82
2nd Support Level 19.52
3rd Support Level 19.02

See More

52-Week High 44.95
Fibonacci 61.8% 34.49
Fibonacci 50% 31.26
Fibonacci 38.2% 28.04
Last Price 19.87
52-Week Low 17.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar