Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=60349547'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=60349547"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=60349547">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=60349547"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=60349547"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=60349547" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Options Quotes
Detailed Quote
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
Earnings
Analyst Ratings
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Silver Wheaton Corp. (SLW.TO)
27.300
+0.280 (+1.04%)
8:21P EST
(TSX)
Stock Price Quote as of
Friday, May 25th, 2012
High
27.420
Low
26.760
52Wk High
42.490
Since 09/21/11
(-35.75%)
52Wk Low
23.110
Since 05/16/12
(+18.13%)
Open
27.050
Prev Close
27.020
Volume
1,025,631
Avg Volume
1,835,680
Weighted Alpha
-25.05
Standard Dev
+0.34
Sectors
Secondary Smelting & Refining of Nonferrous
,
All SLW.TO Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
27.820
1st Resistance Point
27.560
Last Price
27.300
1st Support Level
26.900
2nd Support Level
26.500
Latest Headlines
More Headlines
Silver Wheaton Announces Filing of NI 43-101 Technical Report for the San Dimas Mine
PR Newswire Europe - Thu May 17, 4:01PM CDT
Silver Wheaton Announces Filing of NI 43-101 Technical Report for the San Dimas Mine
CNW Group - Thu May 17, 4:00PM CDT
Silver Wheaton Announces Filing of NI 43-101 Technical Report for the San Dimas Mine
PR Newswire - Thu May 17, 4:00PM CDT
Silver Wheaton Announces Filing of NI 43-101 Technical Report for the San Dimas Mine
PR Newswire - Thu May 17, 4:00PM CDT
NYSE stocks posting largest percentage decreases
AP - Mon May 14, 5:12PM CDT
Silver Wheaton Declares Second Quarterly Dividend Payment for 2012
PR Newswire Europe - Mon May 14, 5:41AM CDT
Silver Wheaton declares second quarterly dividend payment for 2012
CNW Group - Mon May 14, 5:40AM CDT
Silver Wheaton Declares Second Quarterly Dividend Payment for 2012
PR Newswire - Mon May 14, 5:40AM CDT
Silver Wheaton declares second quarterly dividend payment for 2012
PR Newswire - Mon May 14, 5:40AM CDT
Silver Wheaton Reports a Strong Start to 2012 With Record Quarterly Revenues of US$200 Million
PR Newswire Europe - Mon May 14, 5:34AM CDT
