Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Aig U.S. Government Securities Fund - Class A (SGTAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.25 +0.43%
on 06/25/21
9.35 -0.64%
on 07/08/21
+0.04 (+0.43%)
since 06/16/21
3-Month
9.21 +0.87%
on 05/19/21
9.35 -0.64%
on 07/08/21
+0.01 (+0.11%)
since 04/16/21
52-Week
9.21 +0.87%
on 05/19/21
9.89 -6.07%
on 08/04/20
-0.54 (-5.49%)
since 07/16/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak sell

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

SGTAX Quotes API

SGTAX Dividends

Date Value
12/30/16 $0.0140
11/30/16 $0.0140
10/31/16 $0.0150
12/31/13 $0.0140
11/29/13 $0.0120
10/31/13 $0.0130
09/30/13 $0.0130
08/30/13 $0.0150
07/31/13 $0.0170
06/28/13 $0.0170
05/31/13 $0.0180
04/30/13 $0.0170
03/28/13 $0.0180
02/28/13 $0.0160
01/31/13 $0.0180
12/31/12 $0.0170
12/11/12 $0.1310
11/30/12 $0.0170
10/31/12 $0.0180
09/28/12 $0.0160
08/31/12 $0.0170
07/31/12 $0.0170
06/29/12 $0.0170
05/31/12 $0.0180
04/30/12 $0.0180
03/30/12 $0.0180
02/29/12 $0.0170
01/31/12 $0.0170
12/30/11 $0.0180
12/12/11 $0.0230
11/30/11 $0.0180
10/31/11 $0.0190
09/30/11 $0.0180
08/31/11 $0.0130
07/29/11 $0.0180
06/30/11 $0.0180
05/31/11 $0.0220
04/29/11 $0.0210
02/28/11 $0.0180
01/31/11 $0.0180
12/31/10 $0.0170
12/13/10 $0.1630
11/30/10 $0.0140
10/29/10 $0.0120
09/30/10 $0.0120
08/31/10 $0.0120
07/30/10 $0.0120
06/30/10 $0.0120
05/28/10 $0.0130
03/31/10 $0.0140
02/26/10 $0.0120
01/29/10 $0.0140
12/31/09 $0.0150
12/10/09 $0.1870
11/30/09 $0.0160
10/30/09 $0.0190
09/30/09 $0.0180
08/31/09 $0.0190
07/31/09 $0.0190
06/30/09 $0.0220
05/29/09 $0.0210
04/30/09 $0.0200
03/31/09 $0.0200
02/27/09 $0.0170
01/30/09 $0.0180
12/31/08 $0.0190
11/28/08 $0.0220
10/31/08 $0.0240
09/30/08 $0.0250
08/29/08 $0.0260
07/31/08 $0.0270
06/30/08 $0.0260
05/30/08 $0.0260
04/30/08 $0.0250
03/31/08 $0.0270
02/29/08 $0.0260
01/31/08 $0.0300
12/31/07 $0.0300
11/30/07 $0.0320
10/31/07 $0.0360
09/28/07 $0.0300
08/31/07 $0.0330
07/31/07 $0.0330
06/29/07 $0.0320
05/31/07 $0.0330
04/30/07 $0.0320
03/30/07 $0.0340
02/28/07 $0.0300
01/31/07 $0.0330
12/29/06 $0.0340
11/30/06 $0.0320
10/31/06 $0.0330
09/29/06 $0.0320
08/31/06 $0.0340
07/31/06 $0.0330
06/30/06 $0.0320
05/31/06 $0.0330
04/28/06 $0.0320
03/31/06 $0.0340
02/28/06 $0.0310
01/31/06 $0.0340
12/30/05 $0.0340
11/30/05 $0.0330
10/31/05 $0.0280
09/30/05 $0.0290
08/31/05 $0.0290
07/29/05 $0.0270
06/30/05 $0.0280
05/31/05 $0.0310
04/29/05 $0.0310
03/31/05 $0.0300
02/28/05 $0.0250
01/31/05 $0.0260
12/31/04 $0.0260
11/30/04 $0.0250
10/29/04 $0.0260
09/30/04 $0.0250
08/31/04 $0.0270
07/30/04 $0.0290
06/30/04 $0.0290
05/28/04 $0.0320
04/30/04 $0.0260
03/31/04 $0.0230
02/27/04 $0.0240
01/30/04 $0.0340
12/31/03 $0.0360
11/28/03 $0.0190
10/31/03 $0.0200
09/30/03 $0.0190
08/29/03 $0.0200
07/31/03 $0.0220
06/30/03 $0.0260
05/30/03 $0.0290
04/30/03 $0.0270
03/31/03 $0.0310
12/31/02 $0.0350
10/31/02 $0.0340
09/30/02 $0.0320
08/30/02 $0.0360
07/31/02 $0.0350
06/28/02 $0.0310
03/14/02 $0.0280
02/14/02 $0.0290
01/15/02 $0.0190
12/28/01 $0.0140
12/14/01 $0.0340
11/14/01 $0.0310
10/12/01 $0.0290
09/18/01 $0.0390
08/14/01 $0.0340
07/13/01 $0.0360
06/14/01 $0.0340
05/16/01 $0.0350
04/16/01 $0.0330
03/16/01 $0.0380
02/15/01 $0.0390
01/12/01 $0.0240
12/14/00 $0.0410
11/14/00 $0.0400
10/13/00 $0.0400
09/14/00 $0.0360
08/15/00 $0.0360
07/31/00 $0.0370
06/15/00 $0.0350
05/16/00 $0.0340
04/28/00 $0.0370
03/31/00 $0.0340
02/14/00 $0.0360
01/13/00 $0.0170
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot