Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Republic Bancorp Inc (RBCAA)

Republic Bancorp Inc (RBCAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,378,140
  • Shares Outstanding, K 19,537
  • Annual Sales, $ 521,340 K
  • Annual Income, $ 131,320 K
  • EBIT $ 152 M
  • EBITDA $ 158 M
  • 60-Month Beta 0.59
  • Price/Sales 2.61
  • Price/Cash Flow 12.04
  • Price/Book 1.26

Options Overview Details

View History
  • Implied Volatility 40.19% (-18.78%)
  • Historical Volatility 27.82%
  • IV Percentile 69%
  • IV Rank 2.25%
  • IV High 764.55% on 11/28/25
  • IV Low 23.52% on 09/03/25
  • Expected Move (DTE 15) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 7
  • Open Int (30-Day) 6
  • Expected Range 70.54 to 70.54

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.92
  • Number of Estimates 1
  • High Estimate 1.92
  • Low Estimate 1.92
  • Prior Year 2.42
  • Growth Rate Est. (year over year) -20.66%

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.75 +4.12%
on 03/02/26
75.86 -7.01%
on 02/05/26
-3.63 (-4.89%)
since 02/04/26
3-Month
67.07 +5.18%
on 01/07/26
76.10 -7.31%
on 01/22/26
+1.59 (+2.31%)
since 12/04/25
52-Week
56.79 +24.21%
on 04/07/25
78.25 -9.85%
on 09/05/25
+5.00 (+7.63%)
since 03/04/25

Most Recent Stories

More News
Republic Bank Earns Spot on Forbes’ 2026 America’s Best Banks List for Third Straight Year

Recognition showcases the Bank’s leadership in financial performance and responsible growth

RBCAA : 69.48 (-1.50%)
Republic Bank Announces New Inclusion and Diversity Lead in Human Resources

New appointment continues to strengthen the Bank’s commitment to supporting associates and advancing a collaborative and inclusive workplace culture

RBCAA : 69.48 (-1.50%)
1 Unpopular Stock That Should Get More Attention and 2 That Underwhelm

1 Unpopular Stock That Should Get More Attention and 2 That Underwhelm

RBCAA : 69.48 (-1.50%)
GDEN : 28.75 (+0.14%)
SPXC : 218.84 (-1.45%)
Republic Bancorp (RBCAA): Buy, Sell, or Hold Post Q4 Earnings?

Republic Bancorp (RBCAA): Buy, Sell, or Hold Post Q4 Earnings?

RBCAA : 69.48 (-1.50%)
Republic Bancorp’s (NASDAQ:RBCAA) Q4 CY2025 Sales Beat Estimates

Republic Bancorp’s (NASDAQ:RBCAA) Q4 CY2025 Sales Beat Estimates

RBCAA : 69.48 (-1.50%)
Republic Bancorp: Q4 Earnings Snapshot

Republic Bancorp: Q4 Earnings Snapshot

RBCAA : 69.48 (-1.50%)
Republic Bancorp Reports a 20% Increase in Fourth Quarter Net Income and Record Net Income for the Year

Republic Bancorp, Inc. (“Republic” or the “Company”) reported fourth quarter 2025 net income and Diluted Earnings per Class A Common Share (“Diluted EPS”) of $22.8 million and...

RBCAA : 69.48 (-1.50%)
Republic Bank Announces New Chief Investment Officer

Leadership transition ensures stability and momentum for Republic Bank’s investment strategy

RBCAA : 69.48 (-1.50%)
Republic Bancorp, Inc. Increases its Common Stock Cash Dividends Paid for the 28th Consecutive Year

Republic Bancorp, Inc. (NASDAQ: RBCAA), parent company of Republic Bank & Trust Company, today announced a 10% increase in the Company’s quarterly cash dividends. The quarterly cash dividend of $0.495...

RBCAA : 69.48 (-1.50%)
Republic Bank Named One of America’s Best Regional Banks for Third Consecutive Year

Republic is the only Louisville-based bank to be recognized on Newsweek’s list in 2024, 2025, and 2026

RBCAA : 69.48 (-1.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Republic Bancorp, Inc. is a financial holding company.

See More

Key Turning Points

3rd Resistance Point 74.49
2nd Resistance Point 73.19
1st Resistance Point 71.86
Last Price 69.48
1st Support Level 69.23
2nd Support Level 67.93
3rd Support Level 66.60

See More

52-Week High 78.25
Fibonacci 61.8% 70.05
Last Price 69.48
Fibonacci 50% 67.52
Fibonacci 38.2% 64.99
52-Week Low 56.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar