Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Putnam Massachusetts Tax Exempt Income Fund Cl B (PMABX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.89 +0.79%
on 04/26/24
8.96 unch
on 05/06/24
+0.01 (+0.11%)
since 04/05/24
3-Month
8.89 +0.79%
on 04/26/24
9.09 -1.43%
on 03/13/24
-0.07 (-0.78%)
since 02/06/24
52-Week
8.34 +7.43%
on 10/30/23
9.11 -1.65%
on 02/01/24
-0.02 (-0.23%)
since 05/05/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Weak buy

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

PMABX Quotes API

PMABX Dividends

Date Value
12/27/23 $0.0022
12/28/22 $0.0008
12/29/21 $0.0021
12/29/20 $0.0026
12/27/19 $0.0021
12/27/18 $0.0075
12/27/17 $0.0067
12/30/16 $0.0180
12/28/16 $0.0040
11/30/16 $0.0180
10/31/16 $0.0160
12/29/14 $0.0054
12/31/13 $0.0220
12/27/13 $0.0350
11/29/13 $0.0230
10/31/13 $0.0220
09/30/13 $0.0220
08/30/13 $0.0220
07/31/13 $0.0190
06/28/13 $0.0210
05/31/13 $0.0200
04/30/13 $0.0200
03/28/13 $0.0190
02/28/13 $0.0200
01/31/13 $0.0190
12/31/12 $0.0190
12/27/12 $0.0280
11/30/12 $0.0200
10/31/12 $0.0200
09/28/12 $0.0210
08/31/12 $0.0210
07/31/12 $0.0220
06/29/12 $0.0240
05/31/12 $0.0240
04/30/12 $0.0250
03/30/12 $0.0260
02/29/12 $0.0250
01/31/12 $0.0260
12/30/11 $0.0250
12/28/11 $0.0290
11/30/11 $0.0260
10/31/11 $0.0260
09/30/11 $0.0270
08/31/11 $0.0270
07/29/11 $0.0270
06/30/11 $0.0270
05/31/11 $0.0280
04/29/11 $0.0290
02/28/11 $0.0260
01/31/11 $0.0280
12/31/10 $0.0280
12/29/10 $0.0200
11/30/10 $0.0270
10/29/10 $0.0270
09/30/10 $0.0270
08/31/10 $0.0270
07/30/10 $0.0290
06/30/10 $0.0280
05/28/10 $0.0280
03/31/10 $0.0290
02/26/10 $0.0260
01/29/10 $0.0280
12/31/09 $0.0010
12/30/09 $0.0010
12/29/09 $0.0090
12/28/09 $0.0010
12/24/09 $0.0040
12/23/09 $0.0010
12/22/09 $0.0010
12/21/09 $0.0010
12/18/09 $0.0030
12/17/09 $0.0010
12/16/09 $0.0010
12/15/09 $0.0010
12/14/09 $0.0010
12/11/09 $0.0030
12/10/09 $0.0010
12/09/09 $0.0010
12/08/09 $0.0010
12/07/09 $0.0010
12/04/09 $0.0030
12/03/09 $0.0010
12/02/09 $0.0010
12/01/09 $0.0010
11/30/09 $0.0010
11/27/09 $0.0030
11/25/09 $0.0020
11/24/09 $0.0010
11/23/09 $0.0010
11/20/09 $0.0030
11/19/09 $0.0010
11/18/09 $0.0010
11/17/09 $0.0010
11/16/09 $0.0010
11/13/09 $0.0030
11/12/09 $0.0010
11/11/09 $0.0010
11/10/09 $0.0010
11/09/09 $0.0010
11/06/09 $0.0030
11/05/09 $0.0010
11/04/09 $0.0010
11/03/09 $0.0010
11/02/09 $0.0020
10/30/09 $0.0020
10/29/09 $0.0010
10/28/09 $0.0010
10/27/09 $0.0010
10/26/09 $0.0010
10/23/09 $0.0030
10/22/09 $0.0010
10/21/09 $0.0010
10/20/09 $0.0010
10/19/09 $0.0010
10/16/09 $0.0030
10/15/09 $0.0010
10/14/09 $0.0010
10/13/09 $0.0010
10/12/09 $0.0010
10/09/09 $0.0030
10/08/09 $0.0010
10/07/09 $0.0010
10/06/09 $0.0010
10/05/09 $0.0010
10/02/09 $0.0030
10/01/09 $0.0010
09/30/09 $0.0010
09/29/09 $0.0010
09/28/09 $0.0010
09/25/09 $0.0030
09/24/09 $0.0010
09/23/09 $0.0010
09/22/09 $0.0010
09/21/09 $0.0010
09/18/09 $0.0030
09/17/09 $0.0010
09/16/09 $0.0010
09/15/09 $0.0010
09/14/09 $0.0010
09/11/09 $0.0030
09/10/09 $0.0010
09/09/09 $0.0010
09/08/09 $0.0010
09/04/09 $0.0040
09/03/09 $0.0010
09/02/09 $0.0010
09/01/09 $0.0010
08/31/09 $0.0010
08/28/09 $0.0030
08/27/09 $0.0010
08/26/09 $0.0010
08/25/09 $0.0010
08/24/09 $0.0010
08/21/09 $0.0030
08/20/09 $0.0010
08/19/09 $0.0010
08/18/09 $0.0010
08/17/09 $0.0010
08/14/09 $0.0030
08/13/09 $0.0010
08/12/09 $0.0010
08/11/09 $0.0010
08/10/09 $0.0010
08/07/09 $0.0030
08/06/09 $0.0010
08/05/09 $0.0010
08/04/09 $0.0010
08/03/09 $0.0030
07/31/09 $0.0010
07/30/09 $0.0010
07/29/09 $0.0010
07/28/09 $0.0010
07/27/09 $0.0010
07/24/09 $0.0030
07/23/09 $0.0010
07/22/09 $0.0010
07/21/09 $0.0010
07/20/09 $0.0010
07/17/09 $0.0030
07/16/09 $0.0010
07/15/09 $0.0010
07/14/09 $0.0010
07/13/09 $0.0010
07/10/09 $0.0030
07/09/09 $0.0010
07/08/09 $0.0010
07/07/09 $0.0010
07/06/09 $0.0010
07/02/09 $0.0040
07/01/09 $0.0010
06/30/09 $0.0010
06/29/09 $0.0010
06/26/09 $0.0030
06/25/09 $0.0010
06/24/09 $0.0010
06/23/09 $0.0010
06/22/09 $0.0010
06/19/09 $0.0030
06/18/09 $0.0010
06/17/09 $0.0010
06/16/09 $0.0010
06/15/09 $0.0010
06/12/09 $0.0030
06/11/09 $0.0010
06/10/09 $0.0010
06/09/09 $0.0010
06/08/09 $0.0010
06/05/09 $0.0030
06/04/09 $0.0010
06/03/09 $0.0010
06/02/09 $0.0010
06/01/09 $0.0010
05/29/09 $0.0030
05/28/09 $0.0010
05/27/09 $0.0010
05/26/09 $0.0010
05/22/09 $0.0040
05/21/09 $0.0010
05/20/09 $0.0010
05/19/09 $0.0010
05/18/09 $0.0010
05/15/09 $0.0030
05/14/09 $0.0010
05/13/09 $0.0010
05/12/09 $0.0010
05/11/09 $0.0010
05/08/09 $0.0030
05/07/09 $0.0010
05/06/09 $0.0010
05/05/09 $0.0010
05/04/09 $0.0010
05/01/09 $0.0030
04/30/09 $0.0010
04/29/09 $0.0010
04/28/09 $0.0010
04/27/09 $0.0010
04/24/09 $0.0030
04/23/09 $0.0010
04/22/09 $0.0010
04/21/09 $0.0010
04/20/09 $0.0010
04/17/09 $0.0030
04/16/09 $0.0010
04/15/09 $0.0010
04/14/09 $0.0010
04/13/09 $0.0010
04/09/09 $0.0040
04/08/09 $0.0010
04/07/09 $0.0010
04/06/09 $0.0010
04/03/09 $0.0030
04/02/09 $0.0010
04/01/09 $0.0010
03/31/09 $0.0010
03/30/09 $0.0010
03/27/09 $0.0030
03/26/09 $0.0010
03/25/09 $0.0010
03/24/09 $0.0010
03/23/09 $0.0010
03/20/09 $0.0030
03/19/09 $0.0010
03/18/09 $0.0010
03/17/09 $0.0010
03/16/09 $0.0010
03/13/09 $0.0030
03/12/09 $0.0010
03/11/09 $0.0010
03/10/09 $0.0010
03/09/09 $0.0010
03/06/09 $0.0030
03/05/09 $0.0010
03/04/09 $0.0010
03/03/09 $0.0010
03/02/09 $0.0020
02/27/09 $0.0020
02/26/09 $0.0010
02/25/09 $0.0010
02/24/09 $0.0010
02/23/09 $0.0010
02/20/09 $0.0030
02/19/09 $0.0010
02/18/09 $0.0010
02/17/09 $0.0010
02/13/09 $0.0030
02/12/09 $0.0010
02/11/09 $0.0010
02/10/09 $0.0010
02/09/09 $0.0010
02/06/09 $0.0030
02/05/09 $0.0010
02/04/09 $0.0010
02/03/09 $0.0010
02/02/09 $0.0020
01/30/09 $0.0020
01/29/09 $0.0010
01/28/09 $0.0010
01/27/09 $0.0010
01/26/09 $0.0010
01/23/09 $0.0030
01/22/09 $0.0010
01/21/09 $0.0010
01/20/09 $0.0010
01/16/09 $0.0040
01/15/09 $0.0010
01/14/09 $0.0010
01/13/09 $0.0010
01/12/09 $0.0010
01/09/09 $0.0030
01/08/09 $0.0010
01/07/09 $0.0010
01/06/09 $0.0010
01/05/09 $0.0010
01/02/09 $0.0040
12/31/08 $0.0520
12/30/08 $0.0010
12/29/08 $0.0010
12/26/08 $0.0030
12/24/08 $0.0020
12/23/08 $0.0010
12/22/08 $0.0010
12/19/08 $0.0030
12/18/08 $0.0010
12/17/08 $0.0010
12/16/08 $0.0010
12/15/08 $0.0010
12/12/08 $0.0030
12/11/08 $0.0010
12/10/08 $0.0010
12/09/08 $0.0010
12/08/08 $0.0010
12/05/08 $0.0030
12/04/08 $0.0010
12/03/08 $0.0010
12/02/08 $0.0010
12/01/08 $0.0010
11/28/08 $0.0030
11/26/08 $0.0020
11/25/08 $0.0010
11/24/08 $0.0010
11/21/08 $0.0030
11/20/08 $0.0010
11/19/08 $0.0010
11/18/08 $0.0010
11/17/08 $0.0010
11/14/08 $0.0030
11/13/08 $0.0010
11/12/08 $0.0010
11/11/08 $0.0010
11/10/08 $0.0010
11/07/08 $0.0030
11/06/08 $0.0010
11/05/08 $0.0010
11/04/08 $0.0010
11/03/08 $0.0030
10/31/08 $0.0010
10/30/08 $0.0010
10/29/08 $0.0010
10/28/08 $0.0010
10/27/08 $0.0010
10/24/08 $0.0030
10/23/08 $0.0010
10/22/08 $0.0010
10/21/08 $0.0010
10/20/08 $0.0010
10/17/08 $0.0030
10/16/08 $0.0010
10/15/08 $0.0010
10/14/08 $0.0010
10/13/08 $0.0010
10/10/08 $0.0030
10/09/08 $0.0010
10/08/08 $0.0010
10/07/08 $0.0010
10/06/08 $0.0010
10/03/08 $0.0030
10/02/08 $0.0010
10/01/08 $0.0010
09/30/08 $0.0010
09/29/08 $0.0010
09/26/08 $0.0030
09/25/08 $0.0010
09/24/08 $0.0010
09/23/08 $0.0010
09/22/08 $0.0010
09/19/08 $0.0030
09/18/08 $0.0010
09/17/08 $0.0010
09/16/08 $0.0010
09/15/08 $0.0010
09/12/08 $0.0030
09/11/08 $0.0010
09/10/08 $0.0010
09/09/08 $0.0010
09/08/08 $0.0010
09/05/08 $0.0030
09/04/08 $0.0010
09/03/08 $0.0010
09/02/08 $0.0020
08/29/08 $0.0030
08/28/08 $0.0010
08/27/08 $0.0010
08/26/08 $0.0010
08/25/08 $0.0010
08/22/08 $0.0030
08/21/08 $0.0010
08/20/08 $0.0010
08/19/08 $0.0010
08/18/08 $0.0010
08/15/08 $0.0030
08/14/08 $0.0010
08/13/08 $0.0010
08/12/08 $0.0010
08/11/08 $0.0010
08/08/08 $0.0030
08/07/08 $0.0010
08/06/08 $0.0010
08/05/08 $0.0010
08/04/08 $0.0010
08/01/08 $0.0030
07/31/08 $0.0010
07/30/08 $0.0010
07/29/08 $0.0010
07/28/08 $0.0010
07/25/08 $0.0030
07/24/08 $0.0010
07/23/08 $0.0010
07/22/08 $0.0010
07/21/08 $0.0010
07/18/08 $0.0030
07/17/08 $0.0010
07/16/08 $0.0010
07/15/08 $0.0010
07/14/08 $0.0010
07/11/08 $0.0030
07/10/08 $0.0010
07/09/08 $0.0010
07/08/08 $0.0010
07/07/08 $0.0010
07/03/08 $0.0040
07/02/08 $0.0010
07/01/08 $0.0010
06/30/08 $0.0010
06/27/08 $0.0030
06/26/08 $0.0010
06/25/08 $0.0010
06/24/08 $0.0010
06/23/08 $0.0010
06/20/08 $0.0030
06/19/08 $0.0010
06/18/08 $0.0010
06/17/08 $0.0010
06/16/08 $0.0010
06/13/08 $0.0030
06/12/08 $0.0010
06/11/08 $0.0010
06/10/08 $0.0010
06/09/08 $0.0010
06/06/08 $0.0030
06/05/08 $0.0010
06/04/08 $0.0010
06/03/08 $0.0010
06/02/08 $0.0020
05/30/08 $0.0020
05/29/08 $0.0010
05/28/08 $0.0010
05/27/08 $0.0010
05/23/08 $0.0040
05/22/08 $0.0010
05/21/08 $0.0010
05/20/08 $0.0010
05/19/08 $0.0010
05/16/08 $0.0030
05/15/08 $0.0010
05/14/08 $0.0010
05/13/08 $0.0010
05/12/08 $0.0010
05/09/08 $0.0030
05/08/08 $0.0010
05/07/08 $0.0010
05/06/08 $0.0010
05/05/08 $0.0010
05/02/08 $0.0030
05/01/08 $0.0010
04/30/08 $0.0010
04/29/08 $0.0010
04/28/08 $0.0010
04/25/08 $0.0030
04/24/08 $0.0010
04/23/08 $0.0010
04/22/08 $0.0010
04/21/08 $0.0010
04/18/08 $0.0030
04/17/08 $0.0010
04/16/08 $0.0010
04/15/08 $0.0010
04/14/08 $0.0010
04/11/08 $0.0030
04/10/08 $0.0010
04/09/08 $0.0010
04/08/08 $0.0010
04/07/08 $0.0010
04/04/08 $0.0030
04/03/08 $0.0010
04/02/08 $0.0010
04/01/08 $0.0010
03/31/08 $0.0010
03/28/08 $0.0030
03/27/08 $0.0010
03/26/08 $0.0010
03/25/08 $0.0010
03/24/08 $0.0010
03/20/08 $0.0040
03/19/08 $0.0010
03/18/08 $0.0010
03/17/08 $0.0010
03/14/08 $0.0030
03/13/08 $0.0010
03/12/08 $0.0010
03/11/08 $0.0010
03/10/08 $0.0010
03/07/08 $0.0030
03/06/08 $0.0010
03/05/08 $0.0010
03/04/08 $0.0010
03/03/08 $0.0030
02/13/08 $0.0010
02/06/08 $0.0010
02/05/08 $0.0010
02/01/08 $0.0030
01/31/08 $0.0010
01/30/08 $0.0010
01/29/08 $0.0010
01/28/08 $0.0010
01/25/08 $0.0030
01/24/08 $0.0010
01/23/08 $0.0010
01/22/08 $0.0010
01/18/08 $0.0040
01/17/08 $0.0010
01/16/08 $0.0010
01/15/08 $0.0010
01/14/08 $0.0010
01/11/08 $0.0030
01/10/08 $0.0010
01/09/08 $0.0010
01/08/08 $0.0010
01/07/08 $0.0010
01/04/08 $0.0030
01/03/08 $0.0010
01/02/08 $0.0020
12/31/07 $0.0010
12/28/07 $0.0030
12/27/07 $0.0010
12/26/07 $0.0010
12/24/07 $0.0420
12/21/07 $0.0030
12/20/07 $0.0010
12/19/07 $0.0010
12/18/07 $0.0010
12/17/07 $0.0010
12/14/07 $0.0030
12/13/07 $0.0010
12/12/07 $0.0010
12/11/07 $0.0010
12/10/07 $0.0010
12/07/07 $0.0030
12/06/07 $0.0010
12/05/07 $0.0010
12/04/07 $0.0010
12/03/07 $0.0030
11/30/07 $0.0010
11/29/07 $0.0010
11/28/07 $0.0010
11/27/07 $0.0010
11/26/07 $0.0010
11/23/07 $0.0030
11/21/07 $0.0020
11/20/07 $0.0010
11/19/07 $0.0010
11/16/07 $0.0030
11/15/07 $0.0010
11/14/07 $0.0010
11/13/07 $0.0010
11/12/07 $0.0010
11/09/07 $0.0030
11/08/07 $0.0010
11/07/07 $0.0010
11/06/07 $0.0010
11/05/07 $0.0010
11/02/07 $0.0030
11/01/07 $0.0010
10/31/07 $0.0010
10/30/07 $0.0010
10/29/07 $0.0010
10/26/07 $0.0030
10/25/07 $0.0010
10/24/07 $0.0010
10/23/07 $0.0010
10/22/07 $0.0010
10/19/07 $0.0030
10/18/07 $0.0010
10/17/07 $0.0010
10/16/07 $0.0010
10/15/07 $0.0010
10/12/07 $0.0030
10/11/07 $0.0010
10/10/07 $0.0010
10/09/07 $0.0010
10/08/07 $0.0010
10/05/07 $0.0030
10/04/07 $0.0010
10/03/07 $0.0010
10/02/07 $0.0010
10/01/07 $0.0010
09/28/07 $0.0030
09/27/07 $0.0010
09/26/07 $0.0010
09/25/07 $0.0010
09/24/07 $0.0010
09/21/07 $0.0030
09/20/07 $0.0010
09/19/07 $0.0010
09/18/07 $0.0010
09/17/07 $0.0010
09/14/07 $0.0030
09/13/07 $0.0010
09/12/07 $0.0010
09/11/07 $0.0010
09/10/07 $0.0010
09/07/07 $0.0030
09/06/07 $0.0010
09/05/07 $0.0010
09/04/07 $0.0040
08/31/07 $0.0010
08/30/07 $0.0010
08/29/07 $0.0010
08/28/07 $0.0010
08/27/07 $0.0010
08/24/07 $0.0030
08/23/07 $0.0010
08/22/07 $0.0010
08/21/07 $0.0010
08/20/07 $0.0010
08/17/07 $0.0030
08/16/07 $0.0010
08/15/07 $0.0010
08/14/07 $0.0010
08/13/07 $0.0010
08/10/07 $0.0030
08/09/07 $0.0010
08/08/07 $0.0010
08/07/07 $0.0010
08/06/07 $0.0010
08/03/07 $0.0030
08/02/07 $0.0010
08/01/07 $0.0010
07/31/07 $0.0010
07/30/07 $0.0010
07/27/07 $0.0030
07/26/07 $0.0010
07/25/07 $0.0010
07/24/07 $0.0010
07/23/07 $0.0010
07/20/07 $0.0030
07/19/07 $0.0010
07/18/07 $0.0010
07/17/07 $0.0010
07/16/07 $0.0010
07/13/07 $0.0030
07/12/07 $0.0010
07/11/07 $0.0010
07/10/07 $0.0010
07/09/07 $0.0010
07/06/07 $0.0030
07/05/07 $0.0010
07/03/07 $0.0020
07/02/07 $0.0020
06/29/07 $0.0020
06/28/07 $0.0010
06/27/07 $0.0010
06/26/07 $0.0010
06/25/07 $0.0010
06/22/07 $0.0030
06/21/07 $0.0010
06/20/07 $0.0010
06/19/07 $0.0010
06/18/07 $0.0010
06/15/07 $0.0030
06/14/07 $0.0010
06/13/07 $0.0010
06/12/07 $0.0010
06/11/07 $0.0010
06/08/07 $0.0030
06/07/07 $0.0010
06/06/07 $0.0010
06/05/07 $0.0010
06/04/07 $0.0010
06/01/07 $0.0030
05/31/07 $0.0010
05/30/07 $0.0010
05/29/07 $0.0010
05/25/07 $0.0040
05/24/07 $0.0010
05/23/07 $0.0010
05/22/07 $0.0010
05/21/07 $0.0010
05/18/07 $0.0030
05/17/07 $0.0010
05/16/07 $0.0010
05/15/07 $0.0010
05/14/07 $0.0010
05/11/07 $0.0030
05/10/07 $0.0010
05/09/07 $0.0010
05/08/07 $0.0010
05/07/07 $0.0010
05/04/07 $0.0030
05/03/07 $0.0010
05/02/07 $0.0010
05/01/07 $0.0010
04/30/07 $0.0010
04/27/07 $0.0030
04/26/07 $0.0010
04/25/07 $0.0010
04/24/07 $0.0010
04/23/07 $0.0010
04/20/07 $0.0030
04/19/07 $0.0010
04/18/07 $0.0010
04/17/07 $0.0010
04/16/07 $0.0010
04/13/07 $0.0030
04/12/07 $0.0010
04/11/07 $0.0010
04/10/07 $0.0010
04/09/07 $0.0010
04/05/07 $0.0040
04/04/07 $0.0010
04/03/07 $0.0010
04/02/07 $0.0020
03/30/07 $0.0020
03/29/07 $0.0010
03/28/07 $0.0010
03/27/07 $0.0010
03/26/07 $0.0010
03/23/07 $0.0030
03/22/07 $0.0010
03/21/07 $0.0010
03/20/07 $0.0010
03/19/07 $0.0010
03/16/07 $0.0030
03/15/07 $0.0010
03/14/07 $0.0010
03/13/07 $0.0010
03/12/07 $0.0010
03/09/07 $0.0030
03/08/07 $0.0010
03/07/07 $0.0010
03/06/07 $0.0010
03/05/07 $0.0010
03/02/07 $0.0030
03/01/07 $0.0010
02/28/07 $0.0010
02/27/07 $0.0010
02/26/07 $0.0010
02/23/07 $0.0030
02/22/07 $0.0010
02/21/07 $0.0010
02/20/07 $0.0010
02/16/07 $0.0040
02/15/07 $0.0010
02/14/07 $0.0010
02/13/07 $0.0010
02/12/07 $0.0010
02/09/07 $0.0030
02/08/07 $0.0010
02/07/07 $0.0010
02/06/07 $0.0010
02/05/07 $0.0010
02/02/07 $0.0030
02/01/07 $0.0010
01/31/07 $0.0010
01/30/07 $0.0010
01/29/07 $0.0010
01/26/07 $0.0030
01/25/07 $0.0010
01/24/07 $0.0010
01/23/07 $0.0010
01/22/07 $0.0010
01/19/07 $0.0030
01/18/07 $0.0010
01/17/07 $0.0010
01/16/07 $0.0010
01/12/07 $0.0040
01/11/07 $0.0010
01/10/07 $0.0010
01/09/07 $0.0010
01/08/07 $0.0010
01/05/07 $0.0030
01/04/07 $0.0010
01/03/07 $0.0010
12/29/06 $0.0030
12/28/06 $0.0010
12/27/06 $0.0010
12/26/06 $0.0010
12/22/06 $0.0040
12/21/06 $0.0010
12/20/06 $0.0010
12/19/06 $0.0010
12/18/06 $0.0010
12/15/06 $0.0030
12/14/06 $0.0010
12/13/06 $0.0010
12/11/06 $0.0010
12/08/06 $0.0060
12/07/06 $0.0010
12/06/06 $0.0010
12/05/06 $0.0010
12/04/06 $0.0010
12/01/06 $0.0030
11/30/06 $0.0010
11/29/06 $0.0010
11/28/06 $0.0010
11/27/06 $0.0010
11/24/06 $0.0030
11/22/06 $0.0020
11/21/06 $0.0010
11/20/06 $0.0010
11/17/06 $0.0030
11/16/06 $0.0010
11/15/06 $0.0010
11/14/06 $0.0010
11/13/06 $0.0010
11/10/06 $0.0030
11/09/06 $0.0010
11/08/06 $0.0010
11/07/06 $0.0010
11/06/06 $0.0010
11/03/06 $0.0030
11/02/06 $0.0010
11/01/06 $0.0010
10/31/06 $0.0010
10/30/06 $0.0010
10/27/06 $0.0030
10/26/06 $0.0010
10/25/06 $0.0010
10/23/06 $0.0010
10/20/06 $0.0030
10/19/06 $0.0010
10/18/06 $0.0010
10/17/06 $0.0010
10/16/06 $0.0010
10/13/06 $0.0030
10/12/06 $0.0010
10/11/06 $0.0010
10/10/06 $0.0010
10/09/06 $0.0010
10/06/06 $0.0030
10/05/06 $0.0010
10/04/06 $0.0010
10/03/06 $0.0010
10/02/06 $0.0020
09/29/06 $0.0010
09/28/06 $0.0010
09/27/06 $0.0010
09/26/06 $0.0010
09/25/06 $0.0010
09/22/06 $0.0030
09/21/06 $0.0010
09/20/06 $0.0010
09/19/06 $0.0010
09/18/06 $0.0010
09/15/06 $0.0030
09/14/06 $0.0010
09/13/06 $0.0010
09/12/06 $0.0010
09/11/06 $0.0010
09/08/06 $0.0030
09/07/06 $0.0010
09/06/06 $0.0010
09/05/06 $0.0010
09/01/06 $0.0030
08/31/06 $0.0010
08/30/06 $0.0010
08/29/06 $0.0010
08/28/06 $0.0010
08/25/06 $0.0030
08/24/06 $0.0010
08/23/06 $0.0010
08/22/06 $0.0010
08/21/06 $0.0010
08/18/06 $0.0030
08/17/06 $0.0010
08/16/06 $0.0010
08/15/06 $0.0010
08/14/06 $0.0010
08/11/06 $0.0030
08/10/06 $0.0010
08/09/06 $0.0010
08/08/06 $0.0010
08/07/06 $0.0010
08/04/06 $0.0030
08/03/06 $0.0010
08/02/06 $0.0010
08/01/06 $0.0010
07/31/06 $0.0010
07/28/06 $0.0030
07/27/06 $0.0010
07/26/06 $0.0010
07/25/06 $0.0010
07/24/06 $0.0010
07/21/06 $0.0030
07/20/06 $0.0010
07/19/06 $0.0010
07/18/06 $0.0010
07/17/06 $0.0010
07/14/06 $0.0020
07/13/06 $0.0010
07/12/06 $0.0010
07/11/06 $0.0010
07/10/06 $0.0010
07/07/06 $0.0030
07/06/06 $0.0010
07/05/06 $0.0010
07/03/06 $0.0030
06/30/06 $0.0010
06/29/06 $0.0010
06/28/06 $0.0010
06/27/06 $0.0010
06/26/06 $0.0010
06/23/06 $0.0030
06/22/06 $0.0010
06/21/06 $0.0010
06/20/06 $0.0010
06/19/06 $0.0010
06/16/06 $0.0030
06/15/06 $0.0010
06/14/06 $0.0010
06/13/06 $0.0010
06/12/06 $0.0010
06/09/06 $0.0030
06/08/06 $0.0010
06/07/06 $0.0010
06/06/06 $0.0010
06/05/06 $0.0010
06/02/06 $0.0030
06/01/06 $0.0010
05/31/06 $0.0010
05/30/06 $0.0010
05/26/06 $0.0030
05/25/06 $0.0010
05/24/06 $0.0010
05/23/06 $0.0010
05/22/06 $0.0010
05/19/06 $0.0030
05/18/06 $0.0010
05/17/06 $0.0010
05/16/06 $0.0010
05/15/06 $0.0010
05/12/06 $0.0030
05/11/06 $0.0010
05/10/06 $0.0010
05/09/06 $0.0010
05/08/06 $0.0010
05/05/06 $0.0030
05/04/06 $0.0010
05/03/06 $0.0010
05/02/06 $0.0010
05/01/06 $0.0010
04/27/06 $0.0010
04/26/06 $0.0010
04/25/06 $0.0010
04/24/06 $0.0010
04/21/06 $0.0030
04/20/06 $0.0010
04/19/06 $0.0010
04/18/06 $0.0010
04/17/06 $0.0010
04/13/06 $0.0030
04/12/06 $0.0010
04/11/06 $0.0010
04/10/06 $0.0010
04/07/06 $0.0030
04/06/06 $0.0010
04/05/06 $0.0010
04/04/06 $0.0010
04/03/06 $0.0030
03/31/06 $0.0010
03/30/06 $0.0010
03/29/06 $0.0010
03/28/06 $0.0010
03/27/06 $0.0010
03/24/06 $0.0030
03/23/06 $0.0010
03/22/06 $0.0010
03/21/06 $0.0010
03/20/06 $0.0010
03/17/06 $0.0030
03/16/06 $0.0010
03/15/06 $0.0010
03/14/06 $0.0010
03/13/06 $0.0010
03/10/06 $0.0030
03/09/06 $0.0010
03/08/06 $0.0010
03/07/06 $0.0010
03/06/06 $0.0010
03/03/06 $0.0030
03/02/06 $0.0010
03/01/06 $0.0010
02/28/06 $0.0010
02/27/06 $0.0010
02/24/06 $0.0030
02/23/06 $0.0010
02/22/06 $0.0010
02/21/06 $0.0010
02/17/06 $0.0030
02/16/06 $0.0010
02/15/06 $0.0010
02/14/06 $0.0010
02/13/06 $0.0010
02/10/06 $0.0030
02/09/06 $0.0010
02/08/06 $0.0010
02/07/06 $0.0010
02/06/06 $0.0010
02/03/06 $0.0030
02/02/06 $0.0010
02/01/06 $0.0010
01/31/06 $0.0010
01/30/06 $0.0010
01/27/06 $0.0030
01/26/06 $0.0010
01/25/06 $0.0010
01/24/06 $0.0010
01/23/06 $0.0010
01/20/06 $0.0030
01/19/06 $0.0010
01/18/06 $0.0010
01/17/06 $0.0010
01/13/06 $0.0030
01/12/06 $0.0010
01/11/06 $0.0010
01/10/06 $0.0010
01/09/06 $0.0010
01/06/06 $0.0030
01/05/06 $0.0010
01/04/06 $0.0010
01/03/06 $0.0030
12/30/05 $0.0020
12/29/05 $0.0010
12/28/05 $0.0010
12/27/05 $0.0010
12/23/05 $0.0030
12/22/05 $0.0010
12/21/05 $0.0010
12/20/05 $0.0010
12/19/05 $0.0010
12/16/05 $0.0030
12/15/05 $0.0010
12/14/05 $0.0010
12/13/05 $0.0010
12/12/05 $0.0010
12/09/05 $0.0800
12/08/05 $0.0010
12/07/05 $0.0010
12/06/05 $0.0010
12/05/05 $0.0010
12/02/05 $0.0030
12/01/05 $0.0010
11/30/05 $0.0010
11/29/05 $0.0010
11/28/05 $0.0010
11/25/05 $0.0030
11/23/05 $0.0020
11/22/05 $0.0010
11/21/05 $0.0010
11/18/05 $0.0030
11/17/05 $0.0010
11/16/05 $0.0010
11/15/05 $0.0010
11/14/05 $0.0010
11/11/05 $0.0030
11/10/05 $0.0010
11/09/05 $0.0010
11/08/05 $0.0010
11/07/05 $0.0010
11/04/05 $0.0030
11/03/05 $0.0010
11/02/05 $0.0010
11/01/05 $0.0010
10/31/05 $0.0010
10/28/05 $0.0030
10/27/05 $0.0010
10/26/05 $0.0010
10/25/05 $0.0010
10/24/05 $0.0010
10/21/05 $0.0030
10/20/05 $0.0010
10/19/05 $0.0010
10/11/05 $0.0010
10/10/05 $0.0010
10/07/05 $0.0030
10/06/05 $0.0010
10/05/05 $0.0010
10/04/05 $0.0010
10/03/05 $0.0010
09/30/05 $0.0010
09/29/05 $0.0010
09/28/05 $0.0010
09/27/05 $0.0010
09/26/05 $0.0010
09/23/05 $0.0030
09/22/05 $0.0010
09/21/05 $0.0010
09/20/05 $0.0010
09/19/05 $0.0010
09/16/05 $0.0020
09/15/05 $0.0010
09/14/05 $0.0010
09/13/05 $0.0010
09/12/05 $0.0010
09/09/05 $0.0020
09/08/05 $0.0010
09/07/05 $0.0010
09/06/05 $0.0010
09/02/05 $0.0030
09/01/05 $0.0010
08/31/05 $0.0010
08/30/05 $0.0010
08/29/05 $0.0010
08/26/05 $0.0020
08/25/05 $0.0010
08/24/05 $0.0010
08/23/05 $0.0010
08/22/05 $0.0010
08/19/05 $0.0020
08/18/05 $0.0010
08/17/05 $0.0010
08/16/05 $0.0010
08/15/05 $0.0010
08/12/05 $0.0020
08/11/05 $0.0010
08/10/05 $0.0010
08/09/05 $0.0010
08/08/05 $0.0010
08/05/05 $0.0020
08/04/05 $0.0010
08/03/05 $0.0010
08/02/05 $0.0010
08/01/05 $0.0010
07/29/05 $0.0020
07/28/05 $0.0010
07/27/05 $0.0010
07/26/05 $0.0010
07/25/05 $0.0010
07/22/05 $0.0020
07/21/05 $0.0010
07/20/05 $0.0010
07/19/05 $0.0010
07/18/05 $0.0010
07/15/05 $0.0020
07/14/05 $0.0010
07/13/05 $0.0010
07/12/05 $0.0010
07/11/05 $0.0010
07/08/05 $0.0020
07/07/05 $0.0010
07/06/05 $0.0010
07/05/05 $0.0010
07/01/05 $0.0030
06/30/05 $0.0010
06/29/05 $0.0010
06/28/05 $0.0010
06/27/05 $0.0010
06/24/05 $0.0030
06/23/05 $0.0010
06/22/05 $0.0010
06/21/05 $0.0010
06/20/05 $0.0010
06/17/05 $0.0030
06/16/05 $0.0010
06/15/05 $0.0010
06/14/05 $0.0010
06/13/05 $0.0010
06/10/05 $0.0030
06/09/05 $0.0010
06/08/05 $0.0010
06/07/05 $0.0010
06/06/05 $0.0010
06/03/05 $0.0030
06/02/05 $0.0010
06/01/05 $0.0010
05/31/05 $0.0010
05/27/05 $0.0030
05/26/05 $0.0010
05/25/05 $0.0010
05/24/05 $0.0010
05/23/05 $0.0010
05/20/05 $0.0030
05/19/05 $0.0010
05/18/05 $0.0010
05/17/05 $0.0010
05/16/05 $0.0010
05/13/05 $0.0030
05/12/05 $0.0010
05/11/05 $0.0010
05/10/05 $0.0010
05/09/05 $0.0010
05/06/05 $0.0030
05/05/05 $0.0010
05/04/05 $0.0010
05/03/05 $0.0010
05/02/05 $0.0020
04/29/05 $0.0010
04/28/05 $0.0010
04/27/05 $0.0010
04/26/05 $0.0010
04/25/05 $0.0010
04/22/05 $0.0030
04/21/05 $0.0010
04/20/05 $0.0010
04/19/05 $0.0010
04/18/05 $0.0010
04/15/05 $0.0030
04/14/05 $0.0010
04/13/05 $0.0010
04/12/05 $0.0010
04/11/05 $0.0010
04/08/05 $0.0030
04/07/05 $0.0010
04/06/05 $0.0010
04/05/05 $0.0010
04/04/05 $0.0010
04/01/05 $0.0030
03/31/05 $0.0010
03/30/05 $0.0010
03/29/05 $0.0010
03/28/05 $0.0010
03/24/05 $0.0030
03/23/05 $0.0010
03/22/05 $0.0010
03/21/05 $0.0010
03/18/05 $0.0030
03/17/05 $0.0010
03/16/05 $0.0010
03/15/05 $0.0010
03/14/05 $0.0010
03/11/05 $0.0020
03/10/05 $0.0010
03/09/05 $0.0010
03/08/05 $0.0010
03/07/05 $0.0010
03/04/05 $0.0020
03/03/05 $0.0010
03/02/05 $0.0010
03/01/05 $0.0010
02/28/05 $0.0010
02/25/05 $0.0020
02/24/05 $0.0010
02/23/05 $0.0010
02/22/05 $0.0010
02/18/05 $0.0030
02/17/05 $0.0010
02/16/05 $0.0010
02/15/05 $0.0010
02/14/05 $0.0010
02/11/05 $0.0030
02/10/05 $0.0010
02/09/05 $0.0010
02/08/05 $0.0010
02/07/05 $0.0010
02/04/05 $0.0030
02/03/05 $0.0010
02/02/05 $0.0010
02/01/05 $0.0010
01/31/05 $0.0010
01/28/05 $0.0030
01/27/05 $0.0010
01/26/05 $0.0010
01/25/05 $0.0010
01/24/05 $0.0010
01/21/05 $0.0030
01/20/05 $0.0010
01/19/05 $0.0010
01/18/05 $0.0010
01/14/05 $0.0030
01/13/05 $0.0010
01/12/05 $0.0010
01/11/05 $0.0010
01/10/05 $0.0010
01/07/05 $0.0030
01/06/05 $0.0010
01/04/05 $0.0010
01/03/05 $0.0030
12/31/04 $0.0010
12/30/04 $0.0010
12/29/04 $0.0010
12/28/04 $0.0010
12/23/04 $0.0030
12/22/04 $0.0010
12/21/04 $0.0010
12/20/04 $0.0010
12/17/04 $0.0030
12/16/04 $0.0010
12/15/04 $0.0010
12/14/04 $0.0010
12/13/04 $0.0010
12/10/04 $0.0640
12/09/04 $0.0010
12/08/04 $0.0010
12/07/04 $0.0010
12/06/04 $0.0010
12/03/04 $0.0030
12/02/04 $0.0010
12/01/04 $0.0010
11/30/04 $0.0010
11/29/04 $0.0010
11/26/04 $0.0030
11/24/04 $0.0020
11/23/04 $0.0010
11/22/04 $0.0010
11/19/04 $0.0030
11/18/04 $0.0010
11/17/04 $0.0010
11/16/04 $0.0010
11/15/04 $0.0010
11/12/04 $0.0030
11/11/04 $0.0010
11/10/04 $0.0010
11/09/04 $0.0010
11/08/04 $0.0010
11/05/04 $0.0030
11/04/04 $0.0010
11/03/04 $0.0010
11/02/04 $0.0010
11/01/04 $0.0010
10/29/04 $0.0030
10/28/04 $0.0010
10/27/04 $0.0010
10/26/04 $0.0010
10/25/04 $0.0010
10/22/04 $0.0030
10/21/04 $0.0010
10/20/04 $0.0010
10/19/04 $0.0010
10/18/04 $0.0010
10/15/04 $0.0030
10/14/04 $0.0010
10/13/04 $0.0010
10/12/04 $0.0010
10/11/04 $0.0010
10/08/04 $0.0030
10/07/04 $0.0010
10/06/04 $0.0010
10/05/04 $0.0010
10/04/04 $0.0010
10/01/04 $0.0020
09/30/04 $0.0010
09/29/04 $0.0010
09/28/04 $0.0010
09/27/04 $0.0010
09/24/04 $0.0020
09/23/04 $0.0010
09/22/04 $0.0010
09/21/04 $0.0010
09/20/04 $0.0010
09/17/04 $0.0030
09/16/04 $0.0010
09/15/04 $0.0010
09/14/04 $0.0010
09/13/04 $0.0010
09/10/04 $0.0030
09/09/04 $0.0010
09/08/04 $0.0010
09/07/04 $0.0010
09/03/04 $0.0030
09/02/04 $0.0010
09/01/04 $0.0010
08/31/04 $0.0010
08/30/04 $0.0010
08/27/04 $0.0030
08/26/04 $0.0010
08/25/04 $0.0010
08/24/04 $0.0010
08/23/04 $0.0010
08/20/04 $0.0030
08/19/04 $0.0010
08/18/04 $0.0010
08/17/04 $0.0010
08/16/04 $0.0010
08/13/04 $0.0030
08/12/04 $0.0010
08/11/04 $0.0010
08/10/04 $0.0010
08/09/04 $0.0010
08/06/04 $0.0030
08/05/04 $0.0010
08/04/04 $0.0010
08/03/04 $0.0010
08/02/04 $0.0020
07/30/04 $0.0020
07/29/04 $0.0010
07/28/04 $0.0010
07/27/04 $0.0010
07/26/04 $0.0010
07/23/04 $0.0030
07/22/04 $0.0010
07/21/04 $0.0010
07/20/04 $0.0010
07/19/04 $0.0010
07/16/04 $0.0030
07/15/04 $0.0010
07/14/04 $0.0010
07/13/04 $0.0010
07/12/04 $0.0010
07/09/04 $0.0030
07/08/04 $0.0010
07/07/04 $0.0010
07/06/04 $0.0010
07/02/04 $0.0040
07/01/04 $0.0010
06/30/04 $0.0010
06/29/04 $0.0010
06/28/04 $0.0010
06/25/04 $0.0030
06/24/04 $0.0010
06/23/04 $0.0010
06/22/04 $0.0010
06/21/04 $0.0010
06/18/04 $0.0030
06/17/04 $0.0010
06/16/04 $0.0010
06/15/04 $0.0010
06/14/04 $0.0010
06/10/04 $0.0040
06/09/04 $0.0010
06/08/04 $0.0010
06/07/04 $0.0010
06/04/04 $0.0030
06/03/04 $0.0010
06/02/04 $0.0010
06/01/04 $0.0010
05/28/04 $0.0030
05/27/04 $0.0010
05/26/04 $0.0010
05/25/04 $0.0010
05/24/04 $0.0010
05/21/04 $0.0030
05/20/04 $0.0010
05/19/04 $0.0010
05/18/04 $0.0010
05/17/04 $0.0010
05/14/04 $0.0030
05/13/04 $0.0010
05/12/04 $0.0010
05/11/04 $0.0010
05/10/04 $0.0010
05/07/04 $0.0030
05/06/04 $0.0010
05/05/04 $0.0010
05/04/04 $0.0010
05/03/04 $0.0030
04/30/04 $0.0010
04/29/04 $0.0010
04/28/04 $0.0010
04/27/04 $0.0010
04/26/04 $0.0010
04/23/04 $0.0030
04/22/04 $0.0010
04/21/04 $0.0010
04/20/04 $0.0010
04/19/04 $0.0010
04/16/04 $0.0030
04/15/04 $0.0010
04/14/04 $0.0010
04/13/04 $0.0010
04/12/04 $0.0010
04/08/04 $0.0040
04/07/04 $0.0010
04/06/04 $0.0010
04/05/04 $0.0010
04/02/04 $0.0030
04/01/04 $0.0010
03/31/04 $0.0010
03/30/04 $0.0010
03/29/04 $0.0010
03/26/04 $0.0030
03/25/04 $0.0010
03/24/04 $0.0010
03/23/04 $0.0010
03/22/04 $0.0010
03/19/04 $0.0030
03/18/04 $0.0010
03/17/04 $0.0010
03/16/04 $0.0010
03/15/04 $0.0010
03/12/04 $0.0030
03/11/04 $0.0010
03/10/04 $0.0010
03/09/04 $0.0010
03/08/04 $0.0010
03/05/04 $0.0030
03/04/04 $0.0010
03/03/04 $0.0010
03/02/04 $0.0010
03/01/04 $0.0010
02/27/04 $0.0090
02/19/04 $0.0170
01/16/04 $0.0170
12/31/03 $0.0010
12/30/03 $0.0010
12/29/03 $0.0010
12/26/03 $0.0030
12/24/03 $0.0020
12/23/03 $0.0010
12/22/03 $0.0010
12/19/03 $0.0030
12/18/03 $0.0010
12/17/03 $0.0010
12/16/03 $0.0010
12/15/03 $0.0010
12/12/03 $0.0070
12/11/03 $0.0010
12/10/03 $0.0010
12/09/03 $0.0010
12/08/03 $0.0010
12/05/03 $0.0030
12/04/03 $0.0010
12/03/03 $0.0010
12/02/03 $0.0010
12/01/03 $0.0010
11/28/03 $0.0110
11/17/03 $0.0150
10/31/03 $0.0160
10/15/03 $0.0130
09/30/03 $0.0010
09/29/03 $0.0010
09/26/03 $0.0030
09/25/03 $0.0010
09/24/03 $0.0010
09/23/03 $0.0010
09/22/03 $0.0010
09/19/03 $0.0030
09/18/03 $0.0010
09/17/03 $0.0010
09/16/03 $0.0010
09/15/03 $0.0010
09/12/03 $0.0030
09/11/03 $0.0010
09/10/03 $0.0010
09/09/03 $0.0010
09/08/03 $0.0010
09/05/03 $0.0030
09/04/03 $0.0010
09/03/03 $0.0010
09/02/03 $0.0020
08/29/03 $0.0020
08/28/03 $0.0010
08/27/03 $0.0010
08/26/03 $0.0010
08/25/03 $0.0010
08/22/03 $0.0030
08/21/03 $0.0010
08/20/03 $0.0010
08/19/03 $0.0010
08/18/03 $0.0010
08/15/03 $0.0030
08/14/03 $0.0010
08/13/03 $0.0010
08/12/03 $0.0010
08/11/03 $0.0010
08/08/03 $0.0030
08/07/03 $0.0010
08/06/03 $0.0010
08/05/03 $0.0010
08/04/03 $0.0010
08/01/03 $0.0030
07/31/03 $0.0010
07/30/03 $0.0010
07/29/03 $0.0010
07/28/03 $0.0010
07/25/03 $0.0030
07/24/03 $0.0010
07/23/03 $0.0010
07/22/03 $0.0010
07/21/03 $0.0010
07/18/03 $0.0030
07/17/03 $0.0010
07/16/03 $0.0010
07/15/03 $0.0010
07/14/03 $0.0010
07/11/03 $0.0030
07/10/03 $0.0010
07/09/03 $0.0010
07/08/03 $0.0010
07/07/03 $0.0010
07/03/03 $0.0030
07/02/03 $0.0010
07/01/03 $0.0010
06/30/03 $0.0010
06/27/03 $0.0030
06/26/03 $0.0010
06/25/03 $0.0010
06/24/03 $0.0010
06/23/03 $0.0010
06/20/03 $0.0030
06/19/03 $0.0010
06/18/03 $0.0010
06/17/03 $0.0010
06/16/03 $0.0010
06/13/03 $0.0030
06/12/03 $0.0010
06/11/03 $0.0010
06/10/03 $0.0010
06/09/03 $0.0010
06/06/03 $0.0030
06/05/03 $0.0010
06/04/03 $0.0010
06/03/03 $0.0010
06/02/03 $0.0020
05/30/03 $0.0030
05/29/03 $0.0010
05/28/03 $0.0010
05/27/03 $0.0010
05/23/03 $0.0040
05/22/03 $0.0010
05/21/03 $0.0010
05/20/03 $0.0010
05/19/03 $0.0010
05/16/03 $0.0030
05/15/03 $0.0140
04/15/03 $0.0150
03/17/03 $0.0160
02/14/03 $0.0170
01/31/03 $0.0150
01/15/03 $0.0140
12/17/02 $0.0160
11/15/02 $0.0160
10/16/02 $0.0150
09/17/02 $0.0160
08/30/02 $0.0150
08/15/02 $0.0140
07/17/02 $0.0160
06/17/02 $0.0160
05/15/02 $0.0170
04/30/02 $0.0150
04/17/02 $0.0210
03/15/02 $0.0180
02/28/02 $0.0150
02/14/02 $0.0150
01/31/02 $0.0160
01/16/02 $0.0180
12/31/01 $0.0150
12/17/01 $0.0190
12/11/01 $0.0010
11/30/01 $0.0170
11/15/01 $0.0160
10/31/01 $0.0150
10/17/01 $0.0190
09/28/01 $0.0140
09/17/01 $0.0190
08/31/01 $0.0180
08/15/01 $0.0170
07/31/01 $0.0160
07/17/01 $0.0200
06/29/01 $0.0150
06/15/01 $0.0190
05/31/01 $0.0180
05/16/01 $0.0190
04/30/01 $0.0150
04/17/01 $0.0200
03/30/01 $0.0190
03/15/01 $0.0180
02/28/01 $0.0170
02/14/01 $0.0160
01/31/01 $0.0160
01/17/01 $0.0200
12/29/00 $0.0160
12/15/00 $0.0200
11/30/00 $0.0170
11/15/00 $0.0170
10/31/00 $0.0160
10/17/00 $0.0190
09/29/00 $0.0150
09/15/00 $0.0200
08/31/00 $0.0170
08/16/00 $0.0180
07/31/00 $0.0160
07/17/00 $0.0200
06/30/00 $0.0170
06/16/00 $0.0180
05/31/00 $0.0160
05/17/00 $0.0200
04/28/00 $0.0160
04/17/00 $0.0180
03/31/00 $0.0220
03/15/00 $0.0180
02/29/00 $0.0160
02/16/00 $0.0200
01/31/00 $0.0170
01/14/00 $0.0200
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot