Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Putnam New York Tax Exempt Income Fund Class B S (PEIBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.82 +1.41%
on 04/26/24
7.93 unch
on 05/09/24
+0.04 (+0.51%)
since 04/09/24
3-Month
7.82 +1.41%
on 04/26/24
8.01 -1.00%
on 03/13/24
-0.04 (-0.50%)
since 02/09/24
52-Week
7.25 +9.38%
on 10/31/23
8.04 -1.37%
on 02/01/24
+0.03 (+0.38%)
since 05/09/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

PEIBX Quotes API

PEIBX Dividends

Date Value
12/28/22 $0.0008
12/29/21 $0.0207
12/29/20 $0.0006
12/27/19 $0.0020
12/27/18 $0.0024
12/27/17 $0.0041
12/30/16 $0.0180
12/28/16 $0.0130
11/30/16 $0.0180
10/31/16 $0.0160
12/29/15 $0.0022
12/31/13 $0.0220
12/27/13 $0.0010
11/29/13 $0.0230
10/31/13 $0.0220
09/30/13 $0.0230
08/30/13 $0.0230
07/31/13 $0.0220
06/28/13 $0.0220
05/31/13 $0.0220
04/30/13 $0.0220
03/28/13 $0.0220
02/28/13 $0.0220
01/31/13 $0.0220
12/31/12 $0.0220
11/30/12 $0.0230
10/31/12 $0.0220
09/28/12 $0.0230
08/31/12 $0.0220
07/31/12 $0.0220
06/29/12 $0.0230
05/31/12 $0.0230
04/30/12 $0.0230
03/30/12 $0.0240
02/29/12 $0.0250
01/31/12 $0.0240
12/30/11 $0.0240
11/30/11 $0.0250
10/31/11 $0.0250
09/30/11 $0.0250
08/31/11 $0.0250
07/29/11 $0.0240
06/30/11 $0.0250
05/31/11 $0.0260
04/29/11 $0.0250
02/28/11 $0.0230
01/31/11 $0.0260
12/31/10 $0.0260
11/30/10 $0.0240
10/29/10 $0.0250
09/30/10 $0.0240
08/31/10 $0.0250
07/30/10 $0.0250
06/30/10 $0.0250
05/28/10 $0.0260
03/31/10 $0.0260
02/26/10 $0.0240
01/29/10 $0.0260
12/31/09 $0.0010
12/30/09 $0.0010
12/29/09 $0.0010
12/28/09 $0.0010
12/24/09 $0.0030
12/23/09 $0.0010
12/22/09 $0.0010
12/21/09 $0.0010
12/18/09 $0.0030
12/17/09 $0.0010
12/16/09 $0.0010
12/15/09 $0.0010
12/14/09 $0.0010
12/11/09 $0.0030
12/10/09 $0.0010
12/09/09 $0.0010
12/08/09 $0.0010
12/07/09 $0.0010
12/04/09 $0.0030
12/03/09 $0.0010
12/02/09 $0.0010
12/01/09 $0.0010
11/30/09 $0.0010
11/27/09 $0.0020
11/25/09 $0.0020
11/24/09 $0.0010
11/23/09 $0.0010
11/20/09 $0.0020
11/19/09 $0.0010
11/18/09 $0.0010
11/17/09 $0.0010
11/16/09 $0.0010
11/13/09 $0.0020
11/12/09 $0.0010
11/11/09 $0.0010
11/10/09 $0.0010
11/09/09 $0.0010
11/06/09 $0.0020
11/05/09 $0.0010
11/04/09 $0.0010
11/03/09 $0.0010
11/02/09 $0.0020
10/30/09 $0.0020
10/29/09 $0.0010
10/28/09 $0.0010
10/27/09 $0.0010
10/26/09 $0.0010
10/23/09 $0.0020
10/22/09 $0.0010
10/21/09 $0.0010
10/20/09 $0.0010
10/19/09 $0.0010
10/16/09 $0.0020
10/15/09 $0.0010
10/14/09 $0.0010
10/13/09 $0.0010
10/12/09 $0.0010
10/09/09 $0.0020
10/08/09 $0.0010
10/07/09 $0.0010
10/06/09 $0.0010
10/05/09 $0.0010
10/02/09 $0.0020
10/01/09 $0.0010
09/30/09 $0.0010
09/29/09 $0.0010
09/28/09 $0.0010
09/25/09 $0.0020
09/24/09 $0.0010
09/23/09 $0.0010
09/22/09 $0.0010
09/21/09 $0.0010
09/18/09 $0.0020
09/17/09 $0.0010
09/16/09 $0.0010
09/15/09 $0.0010
09/14/09 $0.0010
09/11/09 $0.0020
09/10/09 $0.0010
09/09/09 $0.0010
09/08/09 $0.0010
09/04/09 $0.0030
09/03/09 $0.0010
09/02/09 $0.0010
09/01/09 $0.0010
08/31/09 $0.0010
08/28/09 $0.0030
08/27/09 $0.0010
08/26/09 $0.0010
08/25/09 $0.0010
08/24/09 $0.0010
08/21/09 $0.0030
08/20/09 $0.0010
08/19/09 $0.0010
08/18/09 $0.0010
08/17/09 $0.0010
08/14/09 $0.0030
08/13/09 $0.0010
08/12/09 $0.0010
08/11/09 $0.0010
08/10/09 $0.0010
08/07/09 $0.0030
08/06/09 $0.0010
08/05/09 $0.0010
08/04/09 $0.0010
08/03/09 $0.0030
07/31/09 $0.0010
07/30/09 $0.0010
07/29/09 $0.0010
07/28/09 $0.0010
07/27/09 $0.0010
07/24/09 $0.0030
07/23/09 $0.0010
07/22/09 $0.0010
07/21/09 $0.0010
07/20/09 $0.0010
07/17/09 $0.0030
07/16/09 $0.0010
07/15/09 $0.0010
07/14/09 $0.0010
07/13/09 $0.0010
07/10/09 $0.0030
07/09/09 $0.0010
07/08/09 $0.0010
07/07/09 $0.0010
07/06/09 $0.0010
07/02/09 $0.0030
07/01/09 $0.0010
06/30/09 $0.0010
06/29/09 $0.0010
06/26/09 $0.0030
06/25/09 $0.0010
06/24/09 $0.0010
06/23/09 $0.0010
06/22/09 $0.0010
06/19/09 $0.0030
06/18/09 $0.0010
06/17/09 $0.0010
06/16/09 $0.0010
06/15/09 $0.0010
06/12/09 $0.0030
06/11/09 $0.0010
06/10/09 $0.0010
06/09/09 $0.0010
06/08/09 $0.0010
06/05/09 $0.0020
06/04/09 $0.0010
06/03/09 $0.0010
06/02/09 $0.0010
06/01/09 $0.0010
05/29/09 $0.0020
05/28/09 $0.0010
05/27/09 $0.0010
05/26/09 $0.0010
05/22/09 $0.0030
05/21/09 $0.0010
05/20/09 $0.0010
05/19/09 $0.0010
05/18/09 $0.0010
05/15/09 $0.0030
05/14/09 $0.0010
05/13/09 $0.0010
05/12/09 $0.0010
05/11/09 $0.0010
05/08/09 $0.0030
05/07/09 $0.0010
05/06/09 $0.0010
05/05/09 $0.0010
05/04/09 $0.0010
05/01/09 $0.0020
04/30/09 $0.0010
04/29/09 $0.0010
04/28/09 $0.0010
04/27/09 $0.0010
04/24/09 $0.0030
04/23/09 $0.0010
04/22/09 $0.0010
04/21/09 $0.0010
04/20/09 $0.0010
04/17/09 $0.0030
04/16/09 $0.0010
04/15/09 $0.0010
04/14/09 $0.0010
04/13/09 $0.0010
04/09/09 $0.0030
04/08/09 $0.0010
04/07/09 $0.0010
04/06/09 $0.0010
04/03/09 $0.0030
04/02/09 $0.0010
04/01/09 $0.0010
03/31/09 $0.0010
03/30/09 $0.0010
03/27/09 $0.0030
03/26/09 $0.0010
03/25/09 $0.0010
03/24/09 $0.0010
03/23/09 $0.0010
03/20/09 $0.0030
03/19/09 $0.0010
03/18/09 $0.0010
03/17/09 $0.0010
03/16/09 $0.0010
03/13/09 $0.0030
03/12/09 $0.0010
03/11/09 $0.0010
03/10/09 $0.0010
03/09/09 $0.0010
03/06/09 $0.0030
03/05/09 $0.0010
03/04/09 $0.0010
03/03/09 $0.0010
03/02/09 $0.0020
02/27/09 $0.0020
02/26/09 $0.0010
02/25/09 $0.0010
02/24/09 $0.0010
02/23/09 $0.0010
02/20/09 $0.0030
02/19/09 $0.0010
02/18/09 $0.0010
02/17/09 $0.0010
02/13/09 $0.0030
02/12/09 $0.0010
02/11/09 $0.0010
02/10/09 $0.0010
02/09/09 $0.0010
02/06/09 $0.0030
02/05/09 $0.0010
02/04/09 $0.0010
02/03/09 $0.0010
02/02/09 $0.0020
01/30/09 $0.0020
01/29/09 $0.0010
01/28/09 $0.0010
01/27/09 $0.0010
01/26/09 $0.0010
01/23/09 $0.0030
01/22/09 $0.0010
01/21/09 $0.0010
01/20/09 $0.0010
01/16/09 $0.0030
01/15/09 $0.0010
01/14/09 $0.0010
01/13/09 $0.0010
01/12/09 $0.0010
01/09/09 $0.0030
01/08/09 $0.0010
01/07/09 $0.0010
01/06/09 $0.0010
01/05/09 $0.0010
01/02/09 $0.0030
12/31/08 $0.0030
12/30/08 $0.0010
12/29/08 $0.0010
12/26/08 $0.0030
12/24/08 $0.0020
12/23/08 $0.0010
12/22/08 $0.0010
12/19/08 $0.0030
12/18/08 $0.0010
12/17/08 $0.0010
12/16/08 $0.0010
12/15/08 $0.0010
12/12/08 $0.0030
12/11/08 $0.0010
12/10/08 $0.0010
12/09/08 $0.0010
12/08/08 $0.0010
12/05/08 $0.0030
12/04/08 $0.0010
12/03/08 $0.0010
12/02/08 $0.0010
12/01/08 $0.0010
11/28/08 $0.0030
11/26/08 $0.0020
11/25/08 $0.0010
11/24/08 $0.0010
11/21/08 $0.0030
11/20/08 $0.0010
11/19/08 $0.0010
11/18/08 $0.0010
11/17/08 $0.0010
11/14/08 $0.0030
11/13/08 $0.0010
11/12/08 $0.0010
11/11/08 $0.0010
11/10/08 $0.0010
11/07/08 $0.0030
11/06/08 $0.0010
11/05/08 $0.0010
11/04/08 $0.0010
11/03/08 $0.0030
10/31/08 $0.0010
10/30/08 $0.0010
10/29/08 $0.0010
10/28/08 $0.0010
10/27/08 $0.0010
10/24/08 $0.0030
10/23/08 $0.0010
10/22/08 $0.0010
10/21/08 $0.0010
10/20/08 $0.0010
10/17/08 $0.0030
10/16/08 $0.0010
10/15/08 $0.0010
10/14/08 $0.0010
10/13/08 $0.0010
10/10/08 $0.0030
10/09/08 $0.0010
10/08/08 $0.0010
10/07/08 $0.0010
10/06/08 $0.0010
10/03/08 $0.0030
10/02/08 $0.0010
10/01/08 $0.0010
09/30/08 $0.0010
09/29/08 $0.0010
09/26/08 $0.0030
09/25/08 $0.0010
09/24/08 $0.0010
09/23/08 $0.0010
09/22/08 $0.0010
09/19/08 $0.0030
09/18/08 $0.0010
09/17/08 $0.0010
09/16/08 $0.0010
09/15/08 $0.0010
09/12/08 $0.0030
09/11/08 $0.0010
09/10/08 $0.0010
09/09/08 $0.0010
09/08/08 $0.0010
09/05/08 $0.0030
09/04/08 $0.0010
09/03/08 $0.0010
09/02/08 $0.0020
08/29/08 $0.0030
08/28/08 $0.0010
08/27/08 $0.0010
08/26/08 $0.0010
08/25/08 $0.0010
08/22/08 $0.0030
08/21/08 $0.0010
08/20/08 $0.0010
08/19/08 $0.0010
08/18/08 $0.0010
08/15/08 $0.0030
08/14/08 $0.0010
08/13/08 $0.0010
08/12/08 $0.0010
08/11/08 $0.0010
08/08/08 $0.0030
08/07/08 $0.0010
08/06/08 $0.0010
08/05/08 $0.0010
08/04/08 $0.0010
08/01/08 $0.0030
07/31/08 $0.0010
07/30/08 $0.0010
07/29/08 $0.0010
07/28/08 $0.0010
07/25/08 $0.0030
07/24/08 $0.0010
07/23/08 $0.0010
07/22/08 $0.0010
07/21/08 $0.0010
07/18/08 $0.0030
07/17/08 $0.0010
07/16/08 $0.0010
07/15/08 $0.0010
07/14/08 $0.0010
07/11/08 $0.0030
07/10/08 $0.0010
07/09/08 $0.0010
07/08/08 $0.0010
07/07/08 $0.0010
07/03/08 $0.0030
07/02/08 $0.0010
07/01/08 $0.0010
06/30/08 $0.0010
06/27/08 $0.0030
06/26/08 $0.0010
06/25/08 $0.0010
06/24/08 $0.0010
06/23/08 $0.0010
06/20/08 $0.0030
06/19/08 $0.0010
06/18/08 $0.0010
06/17/08 $0.0010
06/16/08 $0.0010
06/13/08 $0.0030
06/12/08 $0.0010
06/11/08 $0.0010
06/10/08 $0.0010
06/09/08 $0.0010
06/06/08 $0.0030
06/05/08 $0.0010
06/04/08 $0.0010
06/03/08 $0.0010
06/02/08 $0.0020
05/30/08 $0.0020
05/29/08 $0.0010
05/28/08 $0.0010
05/27/08 $0.0010
05/23/08 $0.0030
05/22/08 $0.0010
05/21/08 $0.0010
05/20/08 $0.0010
05/19/08 $0.0010
05/16/08 $0.0030
05/15/08 $0.0010
05/14/08 $0.0010
05/13/08 $0.0010
05/12/08 $0.0010
05/09/08 $0.0030
05/08/08 $0.0010
05/07/08 $0.0010
05/06/08 $0.0010
05/05/08 $0.0010
05/02/08 $0.0030
05/01/08 $0.0010
04/30/08 $0.0010
04/29/08 $0.0010
04/28/08 $0.0010
04/25/08 $0.0030
04/24/08 $0.0010
04/23/08 $0.0010
04/22/08 $0.0010
04/21/08 $0.0010
04/18/08 $0.0030
04/17/08 $0.0010
04/16/08 $0.0010
04/15/08 $0.0010
04/14/08 $0.0010
04/11/08 $0.0030
04/10/08 $0.0010
04/09/08 $0.0010
04/08/08 $0.0010
04/07/08 $0.0010
04/04/08 $0.0030
04/03/08 $0.0010
04/02/08 $0.0010
04/01/08 $0.0010
03/31/08 $0.0010
03/28/08 $0.0030
03/27/08 $0.0010
03/26/08 $0.0010
03/25/08 $0.0010
03/24/08 $0.0010
03/20/08 $0.0030
03/19/08 $0.0010
03/18/08 $0.0010
03/17/08 $0.0010
03/14/08 $0.0030
03/13/08 $0.0010
03/12/08 $0.0010
03/11/08 $0.0010
03/10/08 $0.0010
03/07/08 $0.0030
03/06/08 $0.0010
03/05/08 $0.0010
03/04/08 $0.0010
03/03/08 $0.0030
02/13/08 $0.0010
02/06/08 $0.0010
02/05/08 $0.0010
02/01/08 $0.0030
01/31/08 $0.0010
01/30/08 $0.0010
01/29/08 $0.0010
01/28/08 $0.0010
01/25/08 $0.0030
01/24/08 $0.0010
01/23/08 $0.0010
01/22/08 $0.0010
01/18/08 $0.0030
01/17/08 $0.0010
01/16/08 $0.0010
01/15/08 $0.0010
01/14/08 $0.0010
01/11/08 $0.0030
01/10/08 $0.0010
01/09/08 $0.0010
01/08/08 $0.0010
01/07/08 $0.0010
01/04/08 $0.0030
01/03/08 $0.0010
01/02/08 $0.0020
12/31/07 $0.0010
12/28/07 $0.0030
12/27/07 $0.0010
12/26/07 $0.0010
12/24/07 $0.0060
12/21/07 $0.0030
12/20/07 $0.0010
12/19/07 $0.0010
12/18/07 $0.0010
12/17/07 $0.0010
12/14/07 $0.0030
12/13/07 $0.0010
12/12/07 $0.0010
12/11/07 $0.0010
12/10/07 $0.0010
12/07/07 $0.0030
12/06/07 $0.0010
12/05/07 $0.0010
12/04/07 $0.0010
12/03/07 $0.0030
11/30/07 $0.0010
11/29/07 $0.0010
11/28/07 $0.0010
11/27/07 $0.0010
11/26/07 $0.0010
11/23/07 $0.0030
11/21/07 $0.0020
11/20/07 $0.0010
11/19/07 $0.0010
11/16/07 $0.0030
11/15/07 $0.0010
11/14/07 $0.0010
11/13/07 $0.0010
11/12/07 $0.0010
11/09/07 $0.0030
11/08/07 $0.0010
11/07/07 $0.0010
11/06/07 $0.0010
11/05/07 $0.0010
11/02/07 $0.0030
11/01/07 $0.0010
10/31/07 $0.0010
10/30/07 $0.0010
10/29/07 $0.0010
10/26/07 $0.0030
10/25/07 $0.0010
10/24/07 $0.0010
10/23/07 $0.0010
10/22/07 $0.0010
10/19/07 $0.0030
10/18/07 $0.0010
10/17/07 $0.0010
10/16/07 $0.0010
10/15/07 $0.0010
10/12/07 $0.0030
10/11/07 $0.0010
10/10/07 $0.0010
10/09/07 $0.0010
10/08/07 $0.0010
10/05/07 $0.0030
10/04/07 $0.0010
10/03/07 $0.0010
10/02/07 $0.0010
10/01/07 $0.0010
09/28/07 $0.0030
09/27/07 $0.0010
09/26/07 $0.0010
09/25/07 $0.0010
09/24/07 $0.0010
09/21/07 $0.0030
09/20/07 $0.0010
09/19/07 $0.0010
09/18/07 $0.0010
09/17/07 $0.0010
09/14/07 $0.0030
09/13/07 $0.0010
09/12/07 $0.0010
09/11/07 $0.0010
09/10/07 $0.0010
09/07/07 $0.0030
09/06/07 $0.0010
09/05/07 $0.0010
09/04/07 $0.0030
08/31/07 $0.0010
08/30/07 $0.0010
08/29/07 $0.0010
08/28/07 $0.0010
08/27/07 $0.0010
08/24/07 $0.0030
08/23/07 $0.0010
08/22/07 $0.0010
08/21/07 $0.0010
08/20/07 $0.0010
08/17/07 $0.0030
08/16/07 $0.0010
08/15/07 $0.0010
08/14/07 $0.0010
08/13/07 $0.0010
08/10/07 $0.0030
08/09/07 $0.0010
08/08/07 $0.0010
08/07/07 $0.0010
08/06/07 $0.0010
08/03/07 $0.0030
08/02/07 $0.0010
08/01/07 $0.0010
07/31/07 $0.0010
07/30/07 $0.0010
07/27/07 $0.0030
07/26/07 $0.0010
07/25/07 $0.0010
07/24/07 $0.0010
07/23/07 $0.0010
07/20/07 $0.0030
07/19/07 $0.0010
07/18/07 $0.0010
07/17/07 $0.0010
07/16/07 $0.0010
07/13/07 $0.0030
07/12/07 $0.0010
07/11/07 $0.0010
07/10/07 $0.0010
07/09/07 $0.0010
07/06/07 $0.0030
07/05/07 $0.0010
07/03/07 $0.0020
07/02/07 $0.0020
06/29/07 $0.0020
06/28/07 $0.0010
06/27/07 $0.0010
06/26/07 $0.0010
06/25/07 $0.0010
06/22/07 $0.0030
06/21/07 $0.0010
06/20/07 $0.0010
06/19/07 $0.0010
06/18/07 $0.0010
06/15/07 $0.0030
06/14/07 $0.0010
06/13/07 $0.0010
06/12/07 $0.0010
06/11/07 $0.0010
06/08/07 $0.0030
06/07/07 $0.0010
06/06/07 $0.0010
06/05/07 $0.0010
06/04/07 $0.0010
06/01/07 $0.0030
05/31/07 $0.0010
05/30/07 $0.0010
05/29/07 $0.0010
05/25/07 $0.0030
05/24/07 $0.0010
05/23/07 $0.0010
05/22/07 $0.0010
05/21/07 $0.0010
05/18/07 $0.0030
05/17/07 $0.0010
05/16/07 $0.0010
05/15/07 $0.0010
05/14/07 $0.0010
05/11/07 $0.0030
05/10/07 $0.0010
05/09/07 $0.0010
05/08/07 $0.0010
05/07/07 $0.0010
05/04/07 $0.0030
05/03/07 $0.0010
05/02/07 $0.0010
05/01/07 $0.0010
04/30/07 $0.0010
04/27/07 $0.0030
04/26/07 $0.0010
04/25/07 $0.0010
04/24/07 $0.0010
04/23/07 $0.0010
04/20/07 $0.0030
04/19/07 $0.0010
04/18/07 $0.0010
04/17/07 $0.0010
04/16/07 $0.0010
04/13/07 $0.0030
04/12/07 $0.0010
04/11/07 $0.0010
04/10/07 $0.0010
04/09/07 $0.0010
04/05/07 $0.0030
04/04/07 $0.0010
04/03/07 $0.0010
04/02/07 $0.0020
03/30/07 $0.0020
03/29/07 $0.0010
03/28/07 $0.0010
03/27/07 $0.0010
03/26/07 $0.0010
03/23/07 $0.0030
03/22/07 $0.0010
03/21/07 $0.0010
03/20/07 $0.0010
03/19/07 $0.0010
03/16/07 $0.0030
03/15/07 $0.0010
03/14/07 $0.0010
03/13/07 $0.0010
03/12/07 $0.0010
03/09/07 $0.0030
03/08/07 $0.0010
03/07/07 $0.0010
03/06/07 $0.0010
03/05/07 $0.0010
03/02/07 $0.0030
03/01/07 $0.0010
02/28/07 $0.0010
02/27/07 $0.0010
02/26/07 $0.0010
02/23/07 $0.0030
02/22/07 $0.0010
02/21/07 $0.0010
02/20/07 $0.0010
02/16/07 $0.0030
02/15/07 $0.0010
02/14/07 $0.0010
02/13/07 $0.0010
02/12/07 $0.0010
02/09/07 $0.0030
02/08/07 $0.0010
02/07/07 $0.0010
02/06/07 $0.0010
02/05/07 $0.0010
02/02/07 $0.0030
02/01/07 $0.0010
01/31/07 $0.0010
01/30/07 $0.0010
01/29/07 $0.0010
01/26/07 $0.0030
01/25/07 $0.0010
01/24/07 $0.0010
01/23/07 $0.0010
01/22/07 $0.0010
01/19/07 $0.0030
01/18/07 $0.0010
01/17/07 $0.0010
01/16/07 $0.0010
01/12/07 $0.0030
01/11/07 $0.0010
01/10/07 $0.0010
01/09/07 $0.0010
01/08/07 $0.0010
01/05/07 $0.0030
01/04/07 $0.0010
01/03/07 $0.0010
12/29/06 $0.0030
12/28/06 $0.0150
12/27/06 $0.0010
12/26/06 $0.0010
12/22/06 $0.0030
12/21/06 $0.0010
12/20/06 $0.0010
12/19/06 $0.0010
12/18/06 $0.0010
12/15/06 $0.0030
12/14/06 $0.0010
12/13/06 $0.0010
12/11/06 $0.0010
12/08/06 $0.0030
12/07/06 $0.0010
12/06/06 $0.0010
12/05/06 $0.0010
12/04/06 $0.0010
12/01/06 $0.0030
11/30/06 $0.0010
11/29/06 $0.0010
11/28/06 $0.0010
11/27/06 $0.0010
11/24/06 $0.0030
11/22/06 $0.0020
11/21/06 $0.0010
11/20/06 $0.0010
11/17/06 $0.0030
11/16/06 $0.0010
11/15/06 $0.0010
11/14/06 $0.0010
11/13/06 $0.0010
11/10/06 $0.0030
11/09/06 $0.0010
11/08/06 $0.0010
11/07/06 $0.0010
11/06/06 $0.0010
11/03/06 $0.0030
11/02/06 $0.0010
11/01/06 $0.0010
10/31/06 $0.0010
10/30/06 $0.0010
10/27/06 $0.0030
10/26/06 $0.0010
10/25/06 $0.0010
10/24/06 $0.0010
10/23/06 $0.0010
10/20/06 $0.0030
10/19/06 $0.0010
10/18/06 $0.0010
10/17/06 $0.0010
10/16/06 $0.0010
10/13/06 $0.0030
10/12/06 $0.0010
10/11/06 $0.0010
10/10/06 $0.0010
10/09/06 $0.0010
10/06/06 $0.0030
10/05/06 $0.0010
10/04/06 $0.0010
10/03/06 $0.0010
10/02/06 $0.0020
09/29/06 $0.0010
09/28/06 $0.0010
09/27/06 $0.0010
09/26/06 $0.0010
09/25/06 $0.0010
09/22/06 $0.0030
09/21/06 $0.0010
09/20/06 $0.0010
09/19/06 $0.0010
09/18/06 $0.0010
09/15/06 $0.0030
09/14/06 $0.0010
09/13/06 $0.0010
09/12/06 $0.0010
09/11/06 $0.0010
09/08/06 $0.0030
09/07/06 $0.0010
09/06/06 $0.0010
09/05/06 $0.0010
09/01/06 $0.0030
08/31/06 $0.0010
08/30/06 $0.0010
08/29/06 $0.0010
08/28/06 $0.0010
08/25/06 $0.0030
08/24/06 $0.0010
08/23/06 $0.0010
08/22/06 $0.0010
08/21/06 $0.0010
08/18/06 $0.0030
08/17/06 $0.0010
08/16/06 $0.0010
08/15/06 $0.0010
08/14/06 $0.0010
08/11/06 $0.0030
08/10/06 $0.0010
08/09/06 $0.0010
08/08/06 $0.0010
08/07/06 $0.0010
08/04/06 $0.0030
08/03/06 $0.0010
08/02/06 $0.0010
08/01/06 $0.0010
07/31/06 $0.0010
07/28/06 $0.0030
07/27/06 $0.0010
07/26/06 $0.0010
07/25/06 $0.0010
07/24/06 $0.0010
07/21/06 $0.0030
07/20/06 $0.0010
07/19/06 $0.0010
07/18/06 $0.0010
07/17/06 $0.0010
07/14/06 $0.0030
07/13/06 $0.0010
07/12/06 $0.0010
07/11/06 $0.0010
07/10/06 $0.0010
07/07/06 $0.0030
07/06/06 $0.0010
07/05/06 $0.0010
07/03/06 $0.0030
06/30/06 $0.0010
06/29/06 $0.0010
06/28/06 $0.0010
06/27/06 $0.0010
06/26/06 $0.0010
06/23/06 $0.0030
06/22/06 $0.0010
06/21/06 $0.0010
06/20/06 $0.0010
06/19/06 $0.0010
06/16/06 $0.0030
06/15/06 $0.0010
06/14/06 $0.0010
06/13/06 $0.0010
06/12/06 $0.0010
06/09/06 $0.0030
06/08/06 $0.0010
06/07/06 $0.0010
06/06/06 $0.0010
06/05/06 $0.0010
06/02/06 $0.0030
06/01/06 $0.0010
05/31/06 $0.0010
05/30/06 $0.0010
05/26/06 $0.0030
05/25/06 $0.0010
05/24/06 $0.0010
05/23/06 $0.0010
05/22/06 $0.0010
05/19/06 $0.0030
05/18/06 $0.0010
05/17/06 $0.0010
05/16/06 $0.0010
05/15/06 $0.0010
05/12/06 $0.0030
05/11/06 $0.0010
05/10/06 $0.0010
05/09/06 $0.0010
05/08/06 $0.0010
05/05/06 $0.0030
05/04/06 $0.0010
05/03/06 $0.0010
05/02/06 $0.0010
05/01/06 $0.0010
04/27/06 $0.0010
04/26/06 $0.0010
04/25/06 $0.0010
04/24/06 $0.0010
04/21/06 $0.0030
04/20/06 $0.0010
04/19/06 $0.0010
04/18/06 $0.0010
04/17/06 $0.0010
04/13/06 $0.0030
04/12/06 $0.0010
04/11/06 $0.0010
04/10/06 $0.0010
04/07/06 $0.0030
04/06/06 $0.0010
04/05/06 $0.0010
04/04/06 $0.0010
04/03/06 $0.0020
03/31/06 $0.0010
03/30/06 $0.0010
03/29/06 $0.0010
03/28/06 $0.0010
03/27/06 $0.0010
03/24/06 $0.0030
03/23/06 $0.0010
03/22/06 $0.0010
03/21/06 $0.0010
03/20/06 $0.0010
03/17/06 $0.0020
03/16/06 $0.0010
03/15/06 $0.0010
03/14/06 $0.0010
03/13/06 $0.0010
03/10/06 $0.0030
03/09/06 $0.0010
03/08/06 $0.0010
03/07/06 $0.0010
03/06/06 $0.0010
03/03/06 $0.0030
03/02/06 $0.0010
03/01/06 $0.0010
02/28/06 $0.0010
02/27/06 $0.0010
02/24/06 $0.0030
02/23/06 $0.0010
02/22/06 $0.0010
02/21/06 $0.0010
02/17/06 $0.0030
02/16/06 $0.0010
02/15/06 $0.0010
02/14/06 $0.0010
02/13/06 $0.0010
02/10/06 $0.0030
02/09/06 $0.0010
02/08/06 $0.0010
02/07/06 $0.0010
02/06/06 $0.0010
02/03/06 $0.0030
02/02/06 $0.0010
02/01/06 $0.0010
01/31/06 $0.0010
01/30/06 $0.0010
01/27/06 $0.0030
01/26/06 $0.0010
01/25/06 $0.0010
01/24/06 $0.0010
01/23/06 $0.0010
01/20/06 $0.0030
01/19/06 $0.0010
01/18/06 $0.0010
01/17/06 $0.0010
01/13/06 $0.0030
01/12/06 $0.0010
01/11/06 $0.0010
01/10/06 $0.0010
01/09/06 $0.0010
01/06/06 $0.0030
01/05/06 $0.0010
01/04/06 $0.0010
01/03/06 $0.0030
12/30/05 $0.0010
12/29/05 $0.0010
12/28/05 $0.0010
12/27/05 $0.0010
12/23/05 $0.0030
12/22/05 $0.0010
12/21/05 $0.0010
12/20/05 $0.0880
12/19/05 $0.0010
12/16/05 $0.0030
12/15/05 $0.0010
12/14/05 $0.0010
12/13/05 $0.0010
12/12/05 $0.0010
12/09/05 $0.0030
12/08/05 $0.0010
12/07/05 $0.0010
12/06/05 $0.0010
12/05/05 $0.0010
12/02/05 $0.0030
12/01/05 $0.0010
11/30/05 $0.0010
11/29/05 $0.0010
11/28/05 $0.0010
11/25/05 $0.0030
11/23/05 $0.0020
11/22/05 $0.0010
11/21/05 $0.0010
11/18/05 $0.0030
11/17/05 $0.0010
11/16/05 $0.0010
11/15/05 $0.0010
11/14/05 $0.0010
11/11/05 $0.0030
11/10/05 $0.0010
11/09/05 $0.0010
11/08/05 $0.0010
11/07/05 $0.0010
11/04/05 $0.0030
11/03/05 $0.0010
11/02/05 $0.0010
11/01/05 $0.0010
10/31/05 $0.0010
10/28/05 $0.0030
10/27/05 $0.0010
10/26/05 $0.0010
10/25/05 $0.0010
10/24/05 $0.0010
10/21/05 $0.0030
10/20/05 $0.0010
10/19/05 $0.0010
10/18/05 $0.0010
10/17/05 $0.0010
10/14/05 $0.0020
10/13/05 $0.0010
10/12/05 $0.0010
10/11/05 $0.0010
10/10/05 $0.0010
10/07/05 $0.0020
10/06/05 $0.0010
10/05/05 $0.0010
10/04/05 $0.0010
10/03/05 $0.0020
09/30/05 $0.0010
09/29/05 $0.0010
09/28/05 $0.0010
09/27/05 $0.0010
09/26/05 $0.0010
09/23/05 $0.0020
09/22/05 $0.0010
09/21/05 $0.0010
09/20/05 $0.0010
09/19/05 $0.0010
09/16/05 $0.0030
09/15/05 $0.0010
09/14/05 $0.0010
09/13/05 $0.0010
09/12/05 $0.0010
09/09/05 $0.0030
09/08/05 $0.0010
09/07/05 $0.0010
09/06/05 $0.0010
09/02/05 $0.0040
09/01/05 $0.0010
08/31/05 $0.0010
08/30/05 $0.0010
08/29/05 $0.0010
08/26/05 $0.0030
08/25/05 $0.0010
08/24/05 $0.0010
08/23/05 $0.0010
08/22/05 $0.0010
08/19/05 $0.0030
08/18/05 $0.0010
08/17/05 $0.0010
08/16/05 $0.0010
08/15/05 $0.0010
08/12/05 $0.0030
08/11/05 $0.0010
08/10/05 $0.0010
08/09/05 $0.0010
08/08/05 $0.0010
08/05/05 $0.0030
08/04/05 $0.0010
08/03/05 $0.0010
08/02/05 $0.0010
08/01/05 $0.0010
07/29/05 $0.0030
07/28/05 $0.0010
07/27/05 $0.0010
07/26/05 $0.0010
07/25/05 $0.0010
07/22/05 $0.0030
07/21/05 $0.0010
07/20/05 $0.0010
07/19/05 $0.0010
07/18/05 $0.0010
07/15/05 $0.0030
07/14/05 $0.0010
07/13/05 $0.0010
07/12/05 $0.0010
07/11/05 $0.0010
07/08/05 $0.0030
07/07/05 $0.0010
07/06/05 $0.0010
07/05/05 $0.0010
07/01/05 $0.0030
06/30/05 $0.0010
06/29/05 $0.0010
06/28/05 $0.0010
06/27/05 $0.0010
06/24/05 $0.0030
06/23/05 $0.0010
06/22/05 $0.0010
06/21/05 $0.0010
06/20/05 $0.0010
06/17/05 $0.0030
06/16/05 $0.0010
06/15/05 $0.0010
06/14/05 $0.0010
06/13/05 $0.0010
06/10/05 $0.0030
06/09/05 $0.0010
06/08/05 $0.0010
06/07/05 $0.0010
06/06/05 $0.0010
06/03/05 $0.0030
06/02/05 $0.0010
06/01/05 $0.0010
05/31/05 $0.0010
05/27/05 $0.0030
05/26/05 $0.0010
05/25/05 $0.0010
05/24/05 $0.0010
05/23/05 $0.0010
05/20/05 $0.0030
05/19/05 $0.0010
05/18/05 $0.0010
05/17/05 $0.0010
05/16/05 $0.0010
05/13/05 $0.0030
05/12/05 $0.0010
05/11/05 $0.0010
05/10/05 $0.0010
05/09/05 $0.0010
05/06/05 $0.0030
05/05/05 $0.0010
05/04/05 $0.0010
05/03/05 $0.0010
05/02/05 $0.0020
04/29/05 $0.0010
04/28/05 $0.0010
04/27/05 $0.0010
04/26/05 $0.0010
04/25/05 $0.0010
04/22/05 $0.0030
04/21/05 $0.0010
04/20/05 $0.0010
04/19/05 $0.0010
04/18/05 $0.0010
04/15/05 $0.0020
04/14/05 $0.0010
04/13/05 $0.0010
04/12/05 $0.0010
04/11/05 $0.0010
04/08/05 $0.0020
04/07/05 $0.0010
04/06/05 $0.0010
04/05/05 $0.0010
04/04/05 $0.0010
04/01/05 $0.0020
03/31/05 $0.0010
03/30/05 $0.0010
03/29/05 $0.0010
03/28/05 $0.0010
03/24/05 $0.0030
03/23/05 $0.0010
03/22/05 $0.0010
03/21/05 $0.0010
03/18/05 $0.0020
03/17/05 $0.0010
03/16/05 $0.0010
03/15/05 $0.0010
03/14/05 $0.0010
03/11/05 $0.0020
03/10/05 $0.0010
03/09/05 $0.0010
03/08/05 $0.0010
03/07/05 $0.0010
03/04/05 $0.0020
03/03/05 $0.0010
03/02/05 $0.0010
03/01/05 $0.0010
02/28/05 $0.0010
02/25/05 $0.0020
02/24/05 $0.0010
02/23/05 $0.0010
02/22/05 $0.0010
02/18/05 $0.0030
02/17/05 $0.0010
02/16/05 $0.0010
02/15/05 $0.0010
02/14/05 $0.0010
02/11/05 $0.0020
02/10/05 $0.0010
02/09/05 $0.0010
02/08/05 $0.0010
02/07/05 $0.0010
02/04/05 $0.0020
02/03/05 $0.0010
02/02/05 $0.0010
02/01/05 $0.0010
01/31/05 $0.0010
01/28/05 $0.0020
01/27/05 $0.0010
01/26/05 $0.0010
01/25/05 $0.0010
01/24/05 $0.0010
01/21/05 $0.0020
01/20/05 $0.0010
01/19/05 $0.0010
01/18/05 $0.0010
01/14/05 $0.0030
01/13/05 $0.0010
01/12/05 $0.0010
01/11/05 $0.0010
01/10/05 $0.0010
01/07/05 $0.0020
01/06/05 $0.0010
01/05/05 $0.0010
01/04/05 $0.0010
01/03/05 $0.0020
12/31/04 $0.0010
12/30/04 $0.0010
12/29/04 $0.0010
12/28/04 $0.0010
12/27/04 $0.0010
12/23/04 $0.0030
12/22/04 $0.0010
12/21/04 $0.0890
12/20/04 $0.0010
12/17/04 $0.0020
12/16/04 $0.0010
12/15/04 $0.0010
12/14/04 $0.0010
12/13/04 $0.0010
12/10/04 $0.0020
12/09/04 $0.0010
12/08/04 $0.0010
12/07/04 $0.0010
12/06/04 $0.0010
12/03/04 $0.0020
12/02/04 $0.0010
12/01/04 $0.0010
11/30/04 $0.0010
11/29/04 $0.0010
11/26/04 $0.0020
11/24/04 $0.0020
11/23/04 $0.0010
11/22/04 $0.0010
11/19/04 $0.0020
11/18/04 $0.0010
11/17/04 $0.0010
11/16/04 $0.0010
11/15/04 $0.0010
11/12/04 $0.0020
11/11/04 $0.0010
11/10/04 $0.0010
11/09/04 $0.0010
11/08/04 $0.0010
11/05/04 $0.0020
11/04/04 $0.0010
11/03/04 $0.0010
11/02/04 $0.0010
11/01/04 $0.0010
10/29/04 $0.0020
10/28/04 $0.0010
10/27/04 $0.0010
10/26/04 $0.0010
10/25/04 $0.0010
10/22/04 $0.0020
10/21/04 $0.0010
10/20/04 $0.0010
10/19/04 $0.0010
10/18/04 $0.0010
10/15/04 $0.0020
10/14/04 $0.0010
10/13/04 $0.0010
10/12/04 $0.0010
10/11/04 $0.0010
10/08/04 $0.0020
10/07/04 $0.0010
10/06/04 $0.0010
10/05/04 $0.0010
10/04/04 $0.0010
10/01/04 $0.0020
09/30/04 $0.0010
09/29/04 $0.0010
09/28/04 $0.0010
09/27/04 $0.0010
09/24/04 $0.0020
09/23/04 $0.0010
09/22/04 $0.0010
09/21/04 $0.0010
09/20/04 $0.0010
09/17/04 $0.0020
09/16/04 $0.0010
09/15/04 $0.0010
09/14/04 $0.0010
09/13/04 $0.0010
09/10/04 $0.0020
09/09/04 $0.0010
09/08/04 $0.0010
09/07/04 $0.0010
09/03/04 $0.0030
09/02/04 $0.0010
09/01/04 $0.0010
08/31/04 $0.0010
08/30/04 $0.0010
08/27/04 $0.0020
08/26/04 $0.0010
08/25/04 $0.0010
08/24/04 $0.0010
08/23/04 $0.0010
08/20/04 $0.0020
08/19/04 $0.0010
08/18/04 $0.0010
08/17/04 $0.0010
08/16/04 $0.0010
08/13/04 $0.0020
08/12/04 $0.0010
08/11/04 $0.0010
08/10/04 $0.0010
08/09/04 $0.0010
08/06/04 $0.0020
08/05/04 $0.0010
08/04/04 $0.0010
08/03/04 $0.0010
08/02/04 $0.0020
07/30/04 $0.0020
07/29/04 $0.0010
07/28/04 $0.0010
07/27/04 $0.0010
07/26/04 $0.0010
07/23/04 $0.0020
07/22/04 $0.0010
07/21/04 $0.0010
07/20/04 $0.0010
07/19/04 $0.0010
07/16/04 $0.0030
07/15/04 $0.0010
07/14/04 $0.0010
07/13/04 $0.0010
07/12/04 $0.0010
07/09/04 $0.0020
07/08/04 $0.0010
07/07/04 $0.0010
07/06/04 $0.0010
07/02/04 $0.0030
07/01/04 $0.0010
06/30/04 $0.0010
06/29/04 $0.0010
06/28/04 $0.0010
06/25/04 $0.0030
06/24/04 $0.0010
06/23/04 $0.0010
06/22/04 $0.0010
06/21/04 $0.0010
06/18/04 $0.0020
06/17/04 $0.0010
06/16/04 $0.0010
06/15/04 $0.0010
06/14/04 $0.0010
06/10/04 $0.0040
06/09/04 $0.0010
06/08/04 $0.0010
06/07/04 $0.0010
06/04/04 $0.0030
06/03/04 $0.0010
06/02/04 $0.0010
06/01/04 $0.0010
05/28/04 $0.0030
05/27/04 $0.0010
05/26/04 $0.0010
05/25/04 $0.0010
05/24/04 $0.0010
05/21/04 $0.0030
05/20/04 $0.0010
05/19/04 $0.0010
05/18/04 $0.0010
05/17/04 $0.0010
05/14/04 $0.0020
05/13/04 $0.0010
05/12/04 $0.0010
05/11/04 $0.0010
05/10/04 $0.0010
05/07/04 $0.0030
05/06/04 $0.0010
05/05/04 $0.0010
05/04/04 $0.0010
05/03/04 $0.0030
04/30/04 $0.0010
04/29/04 $0.0010
04/28/04 $0.0010
04/27/04 $0.0010
04/26/04 $0.0010
04/23/04 $0.0030
04/22/04 $0.0010
04/21/04 $0.0010
04/20/04 $0.0010
04/19/04 $0.0010
04/16/04 $0.0030
04/15/04 $0.0010
04/14/04 $0.0010
04/13/04 $0.0010
04/12/04 $0.0010
04/08/04 $0.0030
04/07/04 $0.0010
04/06/04 $0.0010
04/05/04 $0.0010
04/02/04 $0.0030
04/01/04 $0.0010
03/31/04 $0.0010
03/30/04 $0.0010
03/29/04 $0.0010
03/26/04 $0.0030
03/25/04 $0.0010
03/24/04 $0.0010
03/23/04 $0.0010
03/22/04 $0.0010
03/19/04 $0.0030
03/18/04 $0.0010
03/17/04 $0.0010
03/16/04 $0.0010
03/15/04 $0.0010
03/12/04 $0.0030
03/11/04 $0.0010
03/10/04 $0.0010
03/09/04 $0.0010
03/08/04 $0.0010
03/05/04 $0.0030
03/04/04 $0.0010
03/03/04 $0.0010
03/02/04 $0.0010
03/01/04 $0.0010
02/27/04 $0.0030
02/26/04 $0.0220
01/30/04 $0.0240
12/31/03 $0.0010
12/30/03 $0.0010
12/29/03 $0.0010
12/26/03 $0.0030
12/24/03 $0.0020
12/23/03 $0.0010
12/22/03 $0.0010
12/19/03 $0.0030
12/18/03 $0.0010
12/17/03 $0.0010
12/16/03 $0.0010
12/15/03 $0.0010
12/12/03 $0.0030
12/11/03 $0.0010
12/10/03 $0.0010
12/09/03 $0.0010
12/08/03 $0.0010
12/05/03 $0.0030
12/04/03 $0.0010
12/03/03 $0.0010
12/02/03 $0.0010
12/01/03 $0.0010
11/28/03 $0.0030
11/26/03 $0.0370
11/19/03 $0.0430
10/31/03 $0.0030
10/30/03 $0.0260
09/30/03 $0.0010
09/29/03 $0.0010
09/26/03 $0.0030
09/25/03 $0.0010
09/24/03 $0.0010
09/23/03 $0.0010
09/22/03 $0.0010
09/19/03 $0.0030
09/18/03 $0.0010
09/17/03 $0.0010
09/16/03 $0.0010
09/15/03 $0.0010
09/12/03 $0.0030
09/11/03 $0.0010
09/10/03 $0.0010
09/09/03 $0.0010
09/08/03 $0.0010
09/05/03 $0.0030
09/04/03 $0.0010
09/03/03 $0.0010
09/02/03 $0.0020
08/29/03 $0.0020
08/28/03 $0.0010
08/27/03 $0.0010
08/26/03 $0.0010
08/25/03 $0.0010
08/22/03 $0.0030
08/21/03 $0.0010
08/20/03 $0.0010
08/19/03 $0.0010
08/18/03 $0.0010
08/15/03 $0.0030
08/14/03 $0.0010
08/13/03 $0.0010
08/12/03 $0.0010
08/11/03 $0.0010
08/08/03 $0.0030
08/07/03 $0.0010
08/06/03 $0.0010
08/05/03 $0.0010
08/04/03 $0.0010
08/01/03 $0.0030
07/31/03 $0.0010
07/30/03 $0.0010
07/29/03 $0.0010
07/28/03 $0.0010
07/25/03 $0.0030
07/24/03 $0.0010
07/23/03 $0.0010
07/22/03 $0.0010
07/21/03 $0.0010
07/18/03 $0.0030
07/17/03 $0.0010
07/16/03 $0.0010
07/15/03 $0.0010
07/14/03 $0.0010
07/11/03 $0.0030
07/10/03 $0.0010
07/09/03 $0.0010
07/08/03 $0.0010
07/07/03 $0.0010
07/03/03 $0.0030
07/02/03 $0.0010
07/01/03 $0.0010
06/30/03 $0.0010
06/27/03 $0.0030
06/26/03 $0.0010
06/25/03 $0.0010
06/24/03 $0.0010
06/23/03 $0.0010
06/20/03 $0.0030
06/19/03 $0.0010
06/18/03 $0.0010
06/17/03 $0.0010
06/16/03 $0.0010
06/13/03 $0.0030
06/12/03 $0.0010
06/11/03 $0.0010
06/10/03 $0.0010
06/09/03 $0.0010
06/06/03 $0.0030
06/05/03 $0.0010
06/04/03 $0.0010
06/03/03 $0.0010
06/02/03 $0.0020
05/30/03 $0.0030
05/29/03 $0.0010
05/28/03 $0.0010
05/27/03 $0.0010
05/23/03 $0.0040
05/22/03 $0.0010
05/21/03 $0.0010
05/20/03 $0.0010
05/19/03 $0.0010
05/16/03 $0.0030
05/15/03 $0.0010
05/14/03 $0.0010
05/13/03 $0.0010
05/12/03 $0.0010
05/09/03 $0.0030
05/08/03 $0.0010
05/07/03 $0.0010
05/06/03 $0.0010
05/05/03 $0.0010
05/02/03 $0.0030
05/01/03 $0.0010
04/30/03 $0.0010
04/29/03 $0.0250
03/28/03 $0.0270
02/27/03 $0.0240
01/31/03 $0.0010
01/30/03 $0.0270
12/31/02 $0.0770
11/27/02 $0.0250
10/30/02 $0.0270
09/27/02 $0.0260
08/30/02 $0.0020
08/29/02 $0.0250
07/30/02 $0.0260
06/27/02 $0.0240
05/30/02 $0.0320
04/30/02 $0.0010
04/29/02 $0.0310
03/27/02 $0.0250
02/28/02 $0.0010
02/27/02 $0.0250
01/31/02 $0.0010
01/30/02 $0.0280
12/31/01 $0.0310
11/30/01 $0.0010
11/29/01 $0.0270
10/31/01 $0.0010
10/30/01 $0.0280
09/27/01 $0.0260
08/31/01 $0.0010
08/30/01 $0.0290
07/31/01 $0.0010
07/30/01 $0.0300
06/29/01 $0.0020
06/28/01 $0.0280
05/31/01 $0.0010
05/30/01 $0.0300
04/30/01 $0.0010
04/27/01 $0.0300
03/30/01 $0.0020
03/29/01 $0.0300
02/28/01 $0.0010
02/27/01 $0.0280
01/31/01 $0.0010
01/30/01 $0.0320
12/29/00 $0.0030
12/28/00 $0.0290
11/30/00 $0.0010
11/29/00 $0.0300
10/31/00 $0.0010
10/30/00 $0.0320
09/29/00 $0.0020
09/28/00 $0.0290
08/31/00 $0.0010
08/30/00 $0.0320
07/31/00 $0.0010
07/28/00 $0.0320
06/30/00 $0.0010
06/29/00 $0.0310
05/31/00 $0.0010
05/30/00 $0.0330
04/28/00 $0.0030
04/27/00 $0.0300
03/31/00 $0.0010
03/30/00 $0.0340
02/29/00 $0.0010
02/28/00 $0.0310
01/31/00 $0.0010
01/28/00 $0.0330
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot