Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals

Putnam California Tax Exempt Income Fund Class (PCLMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

Period	Period Low	Period High	Performance
1-Month	8.23 +0.61% on 11/12/19	8.29 -0.12% on 11/04/19	+0.01 (+0.12%) since 10/22/19
3-Month	8.23 +0.61% on 11/12/19	8.37 -1.08% on 09/04/19	-0.07 (-0.84%) since 08/22/19
52-Week	7.79 +6.30% on 11/28/18	8.37 -1.08% on 09/04/19	+0.50 (+6.43%) since 11/21/18

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

PCLMX Quotes API

PCLMX Dividends

Date	Value
12/27/18	$0.0841
12/27/17	$0.0080
12/30/16	$0.0200
12/28/16	$0.0080
11/30/16	$0.0200
10/31/16	$0.0190
12/29/15	$0.0066
12/29/14	$0.0044
12/31/13	$0.0250
12/27/13	$0.0030
11/29/13	$0.0250
10/31/13	$0.0250
09/30/13	$0.0250
08/30/13	$0.0260
07/31/13	$0.0250
06/28/13	$0.0250
05/31/13	$0.0250
04/30/13	$0.0250
03/28/13	$0.0250
02/28/13	$0.0250
01/31/13	$0.0250
12/31/12	$0.0260
12/27/12	$0.0020
11/30/12	$0.0260
10/31/12	$0.0260
09/28/12	$0.0260
08/31/12	$0.0260
07/31/12	$0.0260
06/29/12	$0.0260
05/31/12	$0.0270
04/30/12	$0.0270
03/30/12	$0.0270
02/29/12	$0.0270
01/31/12	$0.0270
12/30/11	$0.0280
12/28/11	$0.0030
11/30/11	$0.0280
10/31/11	$0.0260
09/30/11	$0.0280
08/31/11	$0.0280
07/29/11	$0.0280
06/30/11	$0.0280
05/31/11	$0.0290
04/29/11	$0.0290
02/28/11	$0.0260
01/31/11	$0.0290
12/31/10	$0.0290
11/30/10	$0.0270
10/29/10	$0.0280
09/30/10	$0.0270
08/31/10	$0.0280
07/30/10	$0.0290
06/30/10	$0.0280
05/28/10	$0.0290
03/31/10	$0.0290
02/26/10	$0.0270
01/29/10	$0.0300
12/31/09	$0.0010
12/30/09	$0.0010
12/29/09	$0.0040
12/28/09	$0.0010
12/24/09	$0.0040
12/23/09	$0.0010
12/22/09	$0.0010
12/21/09	$0.0010
12/18/09	$0.0030
12/17/09	$0.0010
12/16/09	$0.0010
12/15/09	$0.0010
12/14/09	$0.0010
12/11/09	$0.0030
12/10/09	$0.0010
12/09/09	$0.0010
12/08/09	$0.0010
12/07/09	$0.0010
12/04/09	$0.0030
12/03/09	$0.0010
12/02/09	$0.0010
12/01/09	$0.0010
11/30/09	$0.0010
11/27/09	$0.0030
11/25/09	$0.0020
11/24/09	$0.0010
11/23/09	$0.0010
11/20/09	$0.0030
11/19/09	$0.0010
11/18/09	$0.0010
11/17/09	$0.0010
11/16/09	$0.0010
11/13/09	$0.0030
11/12/09	$0.0010
11/11/09	$0.0010
11/10/09	$0.0010
11/09/09	$0.0010
11/06/09	$0.0030
11/05/09	$0.0010
11/04/09	$0.0010
11/03/09	$0.0010
11/02/09	$0.0020
10/30/09	$0.0020
10/29/09	$0.0010
10/28/09	$0.0010
10/27/09	$0.0010
10/26/09	$0.0010
10/23/09	$0.0030
10/22/09	$0.0010
10/21/09	$0.0010
10/20/09	$0.0010
10/19/09	$0.0010
10/16/09	$0.0030
10/15/09	$0.0010
10/14/09	$0.0010
10/13/09	$0.0010
10/12/09	$0.0010
10/09/09	$0.0030
10/08/09	$0.0010
10/07/09	$0.0010
10/06/09	$0.0010
10/05/09	$0.0010
10/02/09	$0.0030
10/01/09	$0.0010
09/30/09	$0.0010
09/29/09	$0.0010
09/28/09	$0.0010
09/25/09	$0.0030
09/24/09	$0.0010
09/23/09	$0.0010
09/22/09	$0.0010
09/21/09	$0.0010
09/18/09	$0.0030
09/17/09	$0.0010
09/16/09	$0.0010
09/15/09	$0.0010
09/14/09	$0.0010
09/11/09	$0.0030
09/10/09	$0.0010
09/09/09	$0.0010
09/08/09	$0.0010
09/04/09	$0.0040
09/03/09	$0.0010
09/02/09	$0.0010
09/01/09	$0.0010
08/31/09	$0.0010
08/28/09	$0.0030
08/27/09	$0.0010
08/26/09	$0.0010
08/25/09	$0.0010
08/24/09	$0.0010
08/21/09	$0.0030
08/20/09	$0.0010
08/19/09	$0.0010
08/18/09	$0.0010
08/17/09	$0.0010
08/14/09	$0.0030
08/13/09	$0.0010
08/12/09	$0.0010
08/11/09	$0.0010
08/10/09	$0.0010
08/07/09	$0.0030
08/06/09	$0.0010
08/05/09	$0.0010
08/04/09	$0.0010
08/03/09	$0.0030
07/31/09	$0.0010
07/30/09	$0.0010
07/29/09	$0.0010
07/28/09	$0.0010
07/27/09	$0.0010
07/24/09	$0.0030
07/23/09	$0.0010
07/22/09	$0.0010
07/21/09	$0.0010
07/20/09	$0.0010
07/17/09	$0.0030
07/16/09	$0.0010
07/15/09	$0.0010
07/14/09	$0.0010
07/13/09	$0.0010
07/10/09	$0.0030
07/09/09	$0.0010
07/08/09	$0.0010
07/07/09	$0.0010
07/06/09	$0.0010
07/02/09	$0.0040
07/01/09	$0.0010
06/30/09	$0.0010
06/29/09	$0.0010
06/26/09	$0.0030
06/25/09	$0.0010
06/24/09	$0.0010
06/23/09	$0.0010
06/22/09	$0.0010
06/19/09	$0.0030
06/18/09	$0.0010
06/17/09	$0.0010
06/16/09	$0.0010
06/15/09	$0.0010
06/12/09	$0.0030
06/11/09	$0.0010
06/10/09	$0.0010
06/09/09	$0.0010
06/08/09	$0.0010
06/05/09	$0.0030
06/04/09	$0.0010
06/03/09	$0.0010
06/02/09	$0.0010
06/01/09	$0.0010
05/29/09	$0.0030
05/28/09	$0.0010
05/27/09	$0.0010
05/26/09	$0.0010
05/22/09	$0.0040
05/21/09	$0.0010
05/20/09	$0.0010
05/19/09	$0.0010
05/18/09	$0.0010
05/15/09	$0.0030
05/14/09	$0.0010
05/13/09	$0.0010
05/12/09	$0.0010
05/11/09	$0.0010
05/08/09	$0.0030
05/07/09	$0.0010
05/06/09	$0.0010
05/05/09	$0.0010
05/04/09	$0.0010
05/01/09	$0.0030
04/30/09	$0.0010
04/29/09	$0.0010
04/28/09	$0.0010
04/27/09	$0.0010
04/24/09	$0.0030
04/23/09	$0.0010
04/22/09	$0.0010
04/21/09	$0.0010
04/20/09	$0.0010
04/17/09	$0.0030
04/16/09	$0.0010
04/15/09	$0.0010
04/14/09	$0.0010
04/13/09	$0.0010
04/09/09	$0.0040
04/08/09	$0.0010
04/07/09	$0.0010
04/06/09	$0.0010
04/03/09	$0.0030
04/02/09	$0.0010
04/01/09	$0.0010
03/31/09	$0.0010
03/30/09	$0.0010
03/27/09	$0.0030
03/26/09	$0.0010
03/25/09	$0.0010
03/24/09	$0.0010
03/23/09	$0.0010
03/20/09	$0.0030
03/19/09	$0.0010
03/18/09	$0.0010
03/17/09	$0.0010
03/16/09	$0.0010
03/13/09	$0.0030
03/12/09	$0.0010
03/11/09	$0.0010
03/10/09	$0.0010
03/09/09	$0.0010
03/06/09	$0.0030
03/05/09	$0.0010
03/04/09	$0.0010
03/03/09	$0.0010
03/02/09	$0.0020
02/27/09	$0.0020
02/26/09	$0.0010
02/25/09	$0.0010
02/24/09	$0.0010
02/23/09	$0.0010
02/20/09	$0.0030
02/19/09	$0.0010
02/18/09	$0.0010
02/17/09	$0.0010
02/13/09	$0.0040
02/12/09	$0.0010
02/11/09	$0.0010
02/10/09	$0.0010
02/09/09	$0.0010
02/06/09	$0.0030
02/05/09	$0.0010
02/04/09	$0.0010
02/03/09	$0.0010
02/02/09	$0.0020
01/30/09	$0.0020
01/29/09	$0.0010
01/28/09	$0.0010
01/27/09	$0.0010
01/26/09	$0.0010
01/23/09	$0.0030
01/22/09	$0.0010
01/21/09	$0.0010
01/20/09	$0.0010
01/16/09	$0.0040
01/15/09	$0.0010
01/14/09	$0.0010
01/13/09	$0.0010
01/12/09	$0.0010
01/09/09	$0.0030
01/08/09	$0.0010
01/07/09	$0.0010
01/06/09	$0.0010
01/05/09	$0.0010
01/02/09	$0.0040
12/31/08	$0.0060
12/30/08	$0.0010
12/29/08	$0.0010
12/26/08	$0.0030
12/24/08	$0.0020
12/23/08	$0.0010
12/22/08	$0.0010
12/19/08	$0.0030
12/18/08	$0.0010
12/17/08	$0.0010
12/16/08	$0.0010
12/15/08	$0.0010
12/12/08	$0.0030
12/11/08	$0.0010
12/10/08	$0.0010
12/09/08	$0.0010
12/08/08	$0.0010
12/05/08	$0.0030
12/04/08	$0.0010
12/03/08	$0.0010
12/02/08	$0.0010
12/01/08	$0.0010
11/28/08	$0.0030
11/26/08	$0.0020
11/25/08	$0.0010
11/24/08	$0.0010
11/21/08	$0.0030
11/20/08	$0.0010
11/19/08	$0.0010
11/18/08	$0.0010
11/17/08	$0.0010
11/14/08	$0.0030
11/13/08	$0.0010
11/12/08	$0.0010
11/11/08	$0.0010
11/10/08	$0.0010
11/07/08	$0.0030
11/06/08	$0.0010
11/05/08	$0.0010
11/04/08	$0.0010
11/03/08	$0.0030
10/31/08	$0.0010
10/30/08	$0.0010
10/29/08	$0.0010
10/28/08	$0.0010
10/27/08	$0.0010
10/24/08	$0.0030
10/23/08	$0.0010
10/22/08	$0.0010
10/21/08	$0.0010
10/20/08	$0.0010
10/17/08	$0.0030
10/16/08	$0.0010
10/15/08	$0.0010
10/14/08	$0.0010
10/13/08	$0.0010
10/10/08	$0.0030
10/09/08	$0.0010
10/08/08	$0.0010
10/07/08	$0.0010
10/06/08	$0.0010
10/03/08	$0.0030
10/02/08	$0.0010
10/01/08	$0.0010
09/30/08	$0.0010
09/29/08	$0.0010
09/26/08	$0.0030
09/25/08	$0.0010
09/24/08	$0.0010
09/23/08	$0.0010
09/22/08	$0.0010
09/19/08	$0.0030
09/18/08	$0.0010
09/17/08	$0.0010
09/16/08	$0.0010
09/15/08	$0.0010
09/12/08	$0.0030
09/11/08	$0.0010
09/10/08	$0.0010
09/09/08	$0.0010
09/08/08	$0.0010
09/05/08	$0.0030
09/04/08	$0.0010
09/03/08	$0.0010
09/02/08	$0.0020
08/29/08	$0.0030
08/28/08	$0.0010
08/27/08	$0.0010
08/26/08	$0.0010
08/25/08	$0.0010
08/22/08	$0.0030
08/21/08	$0.0010
08/20/08	$0.0010
08/19/08	$0.0010
08/18/08	$0.0010
08/15/08	$0.0030
08/14/08	$0.0010
08/13/08	$0.0010
08/12/08	$0.0010
08/11/08	$0.0010
08/08/08	$0.0030
08/07/08	$0.0010
08/06/08	$0.0010
08/05/08	$0.0010
08/04/08	$0.0010
08/01/08	$0.0030
07/31/08	$0.0010
07/30/08	$0.0010
07/29/08	$0.0010
07/28/08	$0.0010
07/25/08	$0.0030
07/24/08	$0.0010
07/23/08	$0.0010
07/22/08	$0.0010
07/21/08	$0.0010
07/18/08	$0.0030
07/17/08	$0.0010
07/16/08	$0.0010
07/15/08	$0.0010
07/14/08	$0.0010
07/11/08	$0.0030
07/10/08	$0.0010
07/09/08	$0.0010
07/08/08	$0.0010
07/07/08	$0.0010
07/03/08	$0.0030
07/02/08	$0.0010
07/01/08	$0.0010
06/30/08	$0.0010
06/27/08	$0.0030
06/26/08	$0.0010
06/25/08	$0.0010
06/24/08	$0.0010
06/23/08	$0.0010
06/20/08	$0.0030
06/19/08	$0.0010
06/18/08	$0.0010
06/17/08	$0.0010
06/16/08	$0.0010
06/13/08	$0.0030
06/12/08	$0.0010
06/11/08	$0.0010
06/10/08	$0.0010
06/09/08	$0.0010
06/06/08	$0.0030
06/05/08	$0.0010
06/04/08	$0.0010
06/03/08	$0.0010
06/02/08	$0.0020
05/30/08	$0.0020
05/29/08	$0.0010
05/28/08	$0.0010
05/27/08	$0.0010
05/23/08	$0.0030
05/22/08	$0.0010
05/21/08	$0.0010
05/20/08	$0.0010
05/19/08	$0.0010
05/16/08	$0.0030
05/15/08	$0.0010
05/14/08	$0.0010
05/13/08	$0.0010
05/12/08	$0.0010
05/09/08	$0.0030
05/08/08	$0.0010
05/07/08	$0.0010
05/06/08	$0.0010
05/05/08	$0.0010
05/02/08	$0.0030
05/01/08	$0.0010
04/30/08	$0.0010
04/29/08	$0.0010
04/28/08	$0.0010
04/25/08	$0.0030
04/24/08	$0.0010
04/23/08	$0.0010
04/22/08	$0.0010
04/21/08	$0.0010
04/18/08	$0.0030
04/17/08	$0.0010
04/16/08	$0.0010
04/15/08	$0.0010
04/14/08	$0.0010
04/11/08	$0.0030
04/10/08	$0.0010
04/09/08	$0.0010
04/08/08	$0.0010
04/07/08	$0.0010
04/04/08	$0.0030
04/03/08	$0.0010
04/02/08	$0.0010
04/01/08	$0.0010
03/31/08	$0.0010
03/28/08	$0.0030
03/27/08	$0.0010
03/26/08	$0.0010
03/25/08	$0.0010
03/24/08	$0.0010
03/20/08	$0.0040
03/19/08	$0.0010
03/18/08	$0.0010
03/17/08	$0.0010
03/14/08	$0.0030
03/13/08	$0.0010
03/12/08	$0.0010
03/11/08	$0.0010
03/10/08	$0.0010
03/07/08	$0.0030
03/06/08	$0.0010
03/05/08	$0.0010
03/04/08	$0.0010
03/03/08	$0.0030
02/13/08	$0.0010
02/06/08	$0.0010
02/05/08	$0.0010
02/01/08	$0.0030
01/31/08	$0.0010
01/30/08	$0.0010
01/29/08	$0.0010
01/28/08	$0.0010
01/25/08	$0.0030
01/24/08	$0.0010
01/23/08	$0.0010
01/22/08	$0.0010
01/18/08	$0.0040
01/17/08	$0.0010
01/16/08	$0.0010
01/15/08	$0.0010
01/14/08	$0.0010
01/11/08	$0.0030
01/10/08	$0.0010
01/09/08	$0.0010
01/08/08	$0.0010
01/07/08	$0.0010
01/04/08	$0.0030
01/03/08	$0.0010
01/02/08	$0.0020
12/31/07	$0.0010
12/28/07	$0.0030
12/27/07	$0.0010
12/26/07	$0.0010
12/24/07	$0.0390
12/21/07	$0.0030
12/20/07	$0.0010
12/19/07	$0.0010
12/18/07	$0.0010
12/17/07	$0.0010
12/14/07	$0.0030
12/13/07	$0.0010
12/12/07	$0.0010
12/11/07	$0.0010
12/10/07	$0.0010
12/07/07	$0.0030
12/06/07	$0.0010
12/05/07	$0.0010
12/04/07	$0.0010
12/03/07	$0.0030
11/30/07	$0.0010
11/29/07	$0.0010
11/28/07	$0.0010
11/27/07	$0.0010
11/26/07	$0.0010
11/23/07	$0.0030
11/21/07	$0.0020
11/20/07	$0.0010
11/19/07	$0.0010
11/16/07	$0.0030
11/15/07	$0.0010
11/14/07	$0.0010
11/13/07	$0.0010
11/12/07	$0.0010
11/09/07	$0.0030
11/08/07	$0.0010
11/07/07	$0.0010
11/06/07	$0.0010
11/05/07	$0.0010
11/02/07	$0.0030
11/01/07	$0.0010
10/31/07	$0.0010
10/30/07	$0.0010
10/29/07	$0.0010
10/26/07	$0.0030
10/25/07	$0.0010
10/24/07	$0.0010
10/23/07	$0.0010
10/22/07	$0.0010
10/19/07	$0.0030
10/18/07	$0.0010
10/17/07	$0.0010
10/16/07	$0.0010
10/15/07	$0.0010
10/12/07	$0.0030
10/11/07	$0.0010
10/10/07	$0.0010
10/09/07	$0.0010
10/08/07	$0.0010
10/05/07	$0.0030
10/04/07	$0.0010
10/03/07	$0.0010
10/02/07	$0.0010
10/01/07	$0.0010
09/28/07	$0.0030
09/27/07	$0.0010
09/26/07	$0.0010
09/25/07	$0.0010
09/24/07	$0.0010
09/21/07	$0.0030
09/20/07	$0.0010
09/19/07	$0.0010
09/18/07	$0.0010
09/17/07	$0.0010
09/14/07	$0.0030
09/13/07	$0.0010
09/12/07	$0.0010
09/11/07	$0.0010
09/10/07	$0.0010
09/07/07	$0.0030
09/06/07	$0.0010
09/05/07	$0.0010
09/04/07	$0.0030
08/31/07	$0.0010
08/30/07	$0.0010
08/29/07	$0.0010
08/28/07	$0.0010
08/27/07	$0.0010
08/24/07	$0.0030
08/23/07	$0.0010
08/22/07	$0.0010
08/21/07	$0.0010
08/20/07	$0.0010
08/17/07	$0.0030
08/16/07	$0.0010
08/15/07	$0.0010
08/14/07	$0.0010
08/13/07	$0.0010
08/10/07	$0.0030
08/09/07	$0.0010
08/08/07	$0.0010
08/07/07	$0.0010
08/06/07	$0.0010
08/03/07	$0.0030
08/02/07	$0.0010
08/01/07	$0.0010
07/31/07	$0.0010
07/30/07	$0.0010
07/27/07	$0.0030
07/26/07	$0.0010
07/25/07	$0.0010
07/24/07	$0.0010
07/23/07	$0.0010
07/20/07	$0.0030
07/19/07	$0.0010
07/18/07	$0.0010
07/17/07	$0.0010
07/16/07	$0.0010
07/13/07	$0.0030
07/12/07	$0.0010
07/11/07	$0.0010
07/10/07	$0.0010
07/09/07	$0.0010
07/06/07	$0.0030
07/05/07	$0.0010
07/03/07	$0.0020
07/02/07	$0.0020
06/29/07	$0.0020
06/28/07	$0.0010
06/27/07	$0.0010
06/26/07	$0.0010
06/25/07	$0.0010
06/22/07	$0.0030
06/21/07	$0.0010
06/20/07	$0.0010
06/19/07	$0.0010
06/18/07	$0.0010
06/15/07	$0.0030
06/14/07	$0.0010
06/13/07	$0.0010
06/12/07	$0.0010
06/11/07	$0.0010
06/08/07	$0.0030
06/07/07	$0.0010
06/06/07	$0.0010
06/05/07	$0.0010
06/04/07	$0.0010
06/01/07	$0.0030
05/31/07	$0.0010
05/30/07	$0.0010
05/29/07	$0.0010
05/25/07	$0.0040
05/24/07	$0.0010
05/23/07	$0.0010
05/22/07	$0.0010
05/21/07	$0.0010
05/18/07	$0.0030
05/17/07	$0.0010
05/16/07	$0.0010
05/15/07	$0.0010
05/14/07	$0.0010
05/11/07	$0.0030
05/10/07	$0.0010
05/09/07	$0.0010
05/08/07	$0.0010
05/07/07	$0.0010
05/04/07	$0.0030
05/03/07	$0.0010
05/02/07	$0.0010
05/01/07	$0.0010
04/30/07	$0.0010
04/27/07	$0.0030
04/26/07	$0.0010
04/25/07	$0.0010
04/24/07	$0.0010
04/23/07	$0.0010
04/20/07	$0.0030
04/19/07	$0.0010
04/18/07	$0.0010
04/17/07	$0.0010
04/16/07	$0.0010
04/13/07	$0.0030
04/12/07	$0.0010
04/11/07	$0.0010
04/10/07	$0.0010
04/09/07	$0.0010
04/05/07	$0.0030
04/04/07	$0.0010
04/03/07	$0.0010
04/02/07	$0.0020
03/30/07	$0.0020
03/29/07	$0.0010
03/28/07	$0.0010
03/27/07	$0.0010
03/26/07	$0.0010
03/23/07	$0.0030
03/22/07	$0.0010
03/21/07	$0.0010
03/20/07	$0.0010
03/19/07	$0.0010
03/16/07	$0.0030
03/15/07	$0.0010
03/14/07	$0.0010
03/13/07	$0.0010
03/12/07	$0.0010
03/09/07	$0.0030
03/08/07	$0.0010
03/07/07	$0.0010
03/06/07	$0.0010
03/05/07	$0.0010
03/02/07	$0.0030
03/01/07	$0.0010
02/28/07	$0.0010
02/27/07	$0.0010
02/26/07	$0.0010
02/23/07	$0.0030
02/22/07	$0.0010
02/21/07	$0.0010
02/20/07	$0.0010
02/16/07	$0.0030
02/15/07	$0.0010
02/14/07	$0.0010
02/13/07	$0.0010
02/12/07	$0.0010
02/09/07	$0.0030
02/08/07	$0.0010
02/07/07	$0.0010
02/06/07	$0.0010
02/05/07	$0.0010
02/02/07	$0.0030
02/01/07	$0.0010
01/31/07	$0.0010
01/30/07	$0.0010
01/29/07	$0.0010
01/26/07	$0.0030
01/25/07	$0.0010
01/24/07	$0.0010
01/23/07	$0.0010
01/22/07	$0.0010
01/19/07	$0.0030
01/18/07	$0.0010
01/17/07	$0.0010
01/16/07	$0.0010
01/12/07	$0.0030
01/11/07	$0.0010
01/10/07	$0.0010
01/09/07	$0.0010
01/08/07	$0.0010
01/05/07	$0.0030
01/04/07	$0.0010
01/03/07	$0.0010
12/29/06	$0.0030
12/28/06	$0.0280
12/27/06	$0.0010
12/26/06	$0.0010
12/22/06	$0.0040
12/21/06	$0.0010
12/20/06	$0.0010
12/19/06	$0.0010
12/18/06	$0.0010
12/15/06	$0.0030
12/14/06	$0.0010
12/13/06	$0.0010
12/11/06	$0.0010
12/08/06	$0.0030
12/07/06	$0.0010
12/06/06	$0.0010
12/05/06	$0.0010
12/04/06	$0.0010
12/01/06	$0.0020
11/30/06	$0.0010
11/29/06	$0.0010
11/28/06	$0.0010
11/27/06	$0.0010
11/24/06	$0.0030
11/22/06	$0.0020
11/21/06	$0.0010
11/20/06	$0.0010
11/17/06	$0.0030
11/16/06	$0.0010
11/15/06	$0.0010
11/14/06	$0.0010
11/13/06	$0.0010
11/10/06	$0.0030
11/09/06	$0.0010
11/08/06	$0.0010
11/07/06	$0.0010
11/06/06	$0.0010
11/03/06	$0.0030
11/02/06	$0.0010
11/01/06	$0.0010
10/31/06	$0.0010
10/30/06	$0.0010
10/27/06	$0.0030
10/26/06	$0.0010
10/25/06	$0.0010
10/24/06	$0.0010
10/23/06	$0.0010
10/20/06	$0.0030
10/19/06	$0.0010
10/18/06	$0.0010
10/17/06	$0.0010
10/16/06	$0.0010
10/13/06	$0.0030
10/12/06	$0.0010
10/11/06	$0.0010
10/10/06	$0.0010
10/09/06	$0.0010
10/06/06	$0.0030
10/05/06	$0.0010
10/04/06	$0.0010
10/03/06	$0.0010
10/02/06	$0.0020
09/29/06	$0.0010
09/28/06	$0.0010
09/27/06	$0.0010
09/26/06	$0.0010
09/25/06	$0.0010
09/22/06	$0.0030
09/21/06	$0.0010
09/20/06	$0.0010
09/19/06	$0.0010
09/18/06	$0.0010
09/15/06	$0.0030
09/14/06	$0.0010
09/13/06	$0.0010
09/12/06	$0.0010
09/11/06	$0.0010
09/08/06	$0.0030
09/07/06	$0.0010
09/06/06	$0.0010
09/05/06	$0.0010
09/01/06	$0.0030
08/31/06	$0.0010
08/30/06	$0.0010
08/29/06	$0.0010
08/28/06	$0.0010
08/25/06	$0.0030
08/24/06	$0.0010
08/23/06	$0.0010
08/22/06	$0.0010
08/21/06	$0.0010
08/18/06	$0.0030
08/17/06	$0.0010
08/16/06	$0.0010
08/15/06	$0.0010
08/14/06	$0.0010
08/11/06	$0.0030
08/10/06	$0.0010
08/09/06	$0.0010
08/08/06	$0.0010
08/07/06	$0.0010
08/04/06	$0.0030
08/03/06	$0.0010
08/02/06	$0.0010
08/01/06	$0.0010
07/31/06	$0.0010
07/28/06	$0.0030
07/27/06	$0.0010
07/26/06	$0.0010
07/25/06	$0.0010
07/24/06	$0.0010
07/21/06	$0.0030
07/20/06	$0.0010
07/19/06	$0.0010
07/18/06	$0.0010
07/17/06	$0.0010
07/14/06	$0.0030
07/13/06	$0.0010
07/12/06	$0.0010
07/11/06	$0.0010
07/10/06	$0.0010
07/07/06	$0.0030
07/06/06	$0.0010
07/05/06	$0.0010
07/03/06	$0.0030
06/30/06	$0.0010
06/29/06	$0.0010
06/28/06	$0.0010
06/27/06	$0.0010
06/26/06	$0.0010
06/23/06	$0.0030
06/22/06	$0.0010
06/21/06	$0.0010
06/20/06	$0.0010
06/19/06	$0.0010
06/16/06	$0.0030
06/15/06	$0.0010
06/14/06	$0.0010
06/13/06	$0.0010
06/12/06	$0.0010
06/09/06	$0.0030
06/08/06	$0.0010
06/07/06	$0.0010
06/06/06	$0.0010
06/05/06	$0.0010
06/02/06	$0.0030
06/01/06	$0.0010
05/31/06	$0.0010
05/30/06	$0.0010
05/26/06	$0.0030
05/25/06	$0.0010
05/24/06	$0.0010
05/23/06	$0.0010
05/22/06	$0.0010
05/19/06	$0.0030
05/18/06	$0.0010
05/17/06	$0.0010
05/16/06	$0.0010
05/15/06	$0.0010
05/12/06	$0.0030
05/11/06	$0.0010
05/10/06	$0.0010
05/09/06	$0.0010
05/08/06	$0.0010
05/05/06	$0.0030
05/04/06	$0.0010
05/03/06	$0.0010
05/02/06	$0.0010
05/01/06	$0.0010
04/27/06	$0.0010
04/26/06	$0.0010
04/25/06	$0.0010
04/24/06	$0.0010
04/21/06	$0.0030
04/20/06	$0.0010
04/19/06	$0.0010
04/18/06	$0.0010
04/17/06	$0.0010
04/13/06	$0.0030
04/12/06	$0.0010
04/11/06	$0.0010
04/10/06	$0.0010
04/07/06	$0.0030
04/06/06	$0.0010
04/05/06	$0.0010
04/04/06	$0.0010
04/03/06	$0.0030
03/31/06	$0.0010
03/30/06	$0.0010
03/29/06	$0.0010
03/28/06	$0.0010
03/27/06	$0.0010
03/24/06	$0.0030
03/23/06	$0.0010
03/22/06	$0.0010
03/21/06	$0.0010
03/20/06	$0.0010
03/17/06	$0.0030
03/16/06	$0.0010
03/15/06	$0.0010
03/14/06	$0.0010
03/13/06	$0.0010
03/10/06	$0.0030
03/09/06	$0.0010
03/08/06	$0.0010
03/07/06	$0.0010
03/06/06	$0.0010
03/03/06	$0.0030
03/02/06	$0.0010
03/01/06	$0.0010
02/28/06	$0.0010
02/27/06	$0.0010
02/24/06	$0.0030
02/23/06	$0.0010
02/22/06	$0.0010
02/21/06	$0.0010
02/17/06	$0.0040
02/16/06	$0.0010
02/15/06	$0.0010
02/14/06	$0.0010
02/13/06	$0.0010
02/10/06	$0.0030
02/09/06	$0.0010
02/08/06	$0.0010
02/07/06	$0.0010
02/06/06	$0.0010
02/03/06	$0.0030
02/02/06	$0.0010
02/01/06	$0.0010
01/31/06	$0.0010
01/30/06	$0.0010
01/27/06	$0.0030
01/26/06	$0.0010
01/25/06	$0.0010
01/24/06	$0.0010
01/23/06	$0.0010
01/20/06	$0.0030
01/19/06	$0.0010
01/18/06	$0.0010
01/17/06	$0.0010
01/13/06	$0.0030
01/12/06	$0.0010
01/11/06	$0.0010
01/10/06	$0.0010
01/09/06	$0.0010
01/06/06	$0.0030
01/05/06	$0.0010
01/04/06	$0.0010
01/03/06	$0.0030
12/30/05	$0.0010
12/29/05	$0.0010
12/28/05	$0.0010
12/27/05	$0.0010
12/23/05	$0.0040
12/22/05	$0.0010
12/21/05	$0.0010
12/20/05	$0.0010
12/19/05	$0.0010
12/16/05	$0.1910
12/15/05	$0.0010
12/14/05	$0.0010
12/13/05	$0.0010
12/12/05	$0.0010
12/09/05	$0.0030
12/08/05	$0.0010
12/07/05	$0.0010
12/06/05	$0.0010
12/05/05	$0.0010
12/02/05	$0.0030
12/01/05	$0.0010
11/30/05	$0.0010
11/29/05	$0.0010
11/28/05	$0.0010
11/25/05	$0.0030
11/23/05	$0.0020
11/22/05	$0.0010
11/21/05	$0.0010
11/18/05	$0.0030
11/17/05	$0.0010
11/16/05	$0.0010
11/15/05	$0.0010
11/14/05	$0.0010
11/11/05	$0.0030
11/10/05	$0.0010
11/09/05	$0.0010
11/08/05	$0.0010
11/07/05	$0.0010
11/04/05	$0.0030
11/03/05	$0.0010
11/02/05	$0.0010
11/01/05	$0.0010
10/31/05	$0.0010
10/28/05	$0.0030
10/27/05	$0.0010
10/26/05	$0.0010
10/25/05	$0.0010
10/24/05	$0.0010
10/21/05	$0.0030
10/20/05	$0.0010
10/19/05	$0.0010
10/18/05	$0.0010
10/17/05	$0.0010
10/14/05	$0.0030
10/13/05	$0.0010
10/12/05	$0.0010
10/11/05	$0.0010
10/10/05	$0.0010
10/07/05	$0.0030
10/06/05	$0.0010
10/05/05	$0.0010
10/04/05	$0.0010
10/03/05	$0.0030
09/30/05	$0.0010
09/29/05	$0.0010
09/28/05	$0.0010
09/27/05	$0.0010
09/26/05	$0.0010
09/23/05	$0.0030
09/22/05	$0.0010
09/21/05	$0.0010
09/20/05	$0.0010
09/19/05	$0.0010
09/16/05	$0.0030
09/15/05	$0.0010
09/14/05	$0.0010
09/13/05	$0.0010
09/12/05	$0.0010
09/09/05	$0.0030
09/08/05	$0.0010
09/07/05	$0.0010
09/06/05	$0.0010
09/02/05	$0.0040
09/01/05	$0.0010
08/31/05	$0.0010
08/30/05	$0.0010
08/29/05	$0.0010
08/26/05	$0.0030
08/25/05	$0.0010
08/24/05	$0.0010
08/23/05	$0.0010
08/22/05	$0.0010
08/19/05	$0.0030
08/18/05	$0.0010
08/17/05	$0.0010
08/16/05	$0.0010
08/15/05	$0.0010
08/12/05	$0.0030
08/11/05	$0.0010
08/10/05	$0.0010
08/09/05	$0.0010
08/08/05	$0.0010
08/05/05	$0.0030
08/04/05	$0.0010
08/03/05	$0.0010
08/02/05	$0.0010
08/01/05	$0.0010
07/29/05	$0.0030
07/28/05	$0.0010
07/27/05	$0.0010
07/26/05	$0.0010
07/25/05	$0.0010
07/22/05	$0.0030
07/21/05	$0.0010
07/20/05	$0.0010
07/19/05	$0.0010
07/18/05	$0.0010
07/15/05	$0.0030
07/14/05	$0.0010
07/13/05	$0.0010
07/12/05	$0.0010
07/11/05	$0.0010
07/08/05	$0.0030
07/07/05	$0.0010
07/06/05	$0.0010
07/05/05	$0.0010
07/01/05	$0.0040
06/30/05	$0.0010
06/29/05	$0.0010
06/28/05	$0.0010
06/27/05	$0.0010
06/24/05	$0.0030
06/23/05	$0.0010
06/22/05	$0.0010
06/21/05	$0.0010
06/20/05	$0.0010
06/17/05	$0.0030
06/16/05	$0.0010
06/15/05	$0.0010
06/14/05	$0.0010
06/13/05	$0.0010
06/10/05	$0.0030
06/09/05	$0.0010
06/08/05	$0.0010
06/07/05	$0.0010
06/06/05	$0.0010
06/03/05	$0.0030
06/02/05	$0.0010
06/01/05	$0.0010
05/31/05	$0.0010
05/27/05	$0.0040
05/26/05	$0.0010
05/25/05	$0.0010
05/24/05	$0.0010
05/23/05	$0.0010
05/20/05	$0.0030
05/19/05	$0.0010
05/18/05	$0.0010
05/17/05	$0.0010
05/16/05	$0.0010
05/13/05	$0.0030
05/12/05	$0.0010
05/11/05	$0.0010
05/10/05	$0.0010
05/09/05	$0.0010
05/06/05	$0.0030
05/05/05	$0.0010
05/04/05	$0.0010
05/03/05	$0.0010
05/02/05	$0.0020
04/29/05	$0.0010
04/28/05	$0.0010
04/27/05	$0.0010
04/26/05	$0.0010
04/25/05	$0.0010
04/22/05	$0.0030
04/21/05	$0.0010
04/20/05	$0.0010
04/19/05	$0.0010
04/18/05	$0.0010
04/15/05	$0.0030
04/14/05	$0.0010
04/13/05	$0.0010
04/12/05	$0.0010
04/11/05	$0.0010
04/08/05	$0.0030
04/07/05	$0.0010
04/06/05	$0.0010
04/05/05	$0.0010
04/04/05	$0.0010
04/01/05	$0.0030
03/31/05	$0.0010
03/30/05	$0.0010
03/29/05	$0.0010
03/28/05	$0.0010
03/24/05	$0.0040
03/23/05	$0.0010
03/22/05	$0.0010
03/21/05	$0.0010
03/18/05	$0.0030
03/17/05	$0.0010
03/16/05	$0.0010
03/15/05	$0.0010
03/14/05	$0.0010
03/11/05	$0.0030
03/10/05	$0.0010
03/09/05	$0.0010
03/08/05	$0.0010
03/07/05	$0.0010
03/04/05	$0.0030
03/03/05	$0.0010
03/02/05	$0.0010
03/01/05	$0.0010
02/28/05	$0.0010
02/25/05	$0.0030
02/24/05	$0.0010
02/23/05	$0.0010
02/22/05	$0.0010
02/18/05	$0.0040
02/17/05	$0.0010
02/16/05	$0.0010
02/15/05	$0.0010
02/14/05	$0.0010
02/11/05	$0.0030
02/10/05	$0.0010
02/09/05	$0.0010
02/08/05	$0.0010
02/07/05	$0.0010
02/04/05	$0.0030
02/03/05	$0.0010
02/02/05	$0.0010
02/01/05	$0.0010
01/31/05	$0.0010
01/28/05	$0.0030
01/27/05	$0.0010
01/26/05	$0.0010
01/25/05	$0.0010
01/24/05	$0.0010
01/21/05	$0.0030
01/20/05	$0.0010
01/19/05	$0.0010
01/18/05	$0.0010
01/14/05	$0.0040
01/13/05	$0.0010
01/12/05	$0.0010
01/11/05	$0.0010
01/10/05	$0.0010
01/07/05	$0.0030
01/06/05	$0.0010
01/05/05	$0.0010
01/04/05	$0.0010
01/03/05	$0.0030
12/31/04	$0.0010
12/30/04	$0.0010
12/29/04	$0.0010
12/28/04	$0.0010
12/27/04	$0.0010
12/23/04	$0.0040
12/22/04	$0.0010
12/21/04	$0.0010
12/20/04	$0.0010
12/17/04	$0.0030
12/16/04	$0.1240
12/15/04	$0.0010
12/14/04	$0.0010
12/13/04	$0.0010
12/10/04	$0.0030
12/09/04	$0.0010
12/08/04	$0.0010
12/07/04	$0.0010
12/06/04	$0.0010
12/03/04	$0.0030
12/02/04	$0.0010
12/01/04	$0.0010
11/30/04	$0.0010
11/29/04	$0.0010
11/26/04	$0.0030
11/24/04	$0.0020
11/23/04	$0.0010
11/22/04	$0.0010
11/19/04	$0.0030
11/18/04	$0.0010
11/17/04	$0.0010
11/16/04	$0.0010
11/15/04	$0.0010
11/12/04	$0.0030
11/11/04	$0.0010
11/10/04	$0.0010
11/09/04	$0.0010
11/08/04	$0.0010
11/05/04	$0.0030
11/04/04	$0.0010
11/03/04	$0.0010
11/02/04	$0.0010
11/01/04	$0.0010
10/29/04	$0.0030
10/28/04	$0.0010
10/27/04	$0.0010
10/26/04	$0.0010
10/25/04	$0.0010
10/22/04	$0.0030
10/21/04	$0.0010
10/20/04	$0.0010
10/19/04	$0.0010
10/18/04	$0.0010
10/15/04	$0.0030
10/14/04	$0.0010
10/13/04	$0.0010
10/12/04	$0.0010
10/11/04	$0.0010
10/08/04	$0.0030
10/07/04	$0.0010
10/06/04	$0.0010
10/05/04	$0.0010
10/04/04	$0.0010
10/01/04	$0.0030
09/30/04	$0.0010
09/29/04	$0.0010
09/28/04	$0.0010
09/27/04	$0.0010
09/24/04	$0.0030
09/23/04	$0.0010
09/22/04	$0.0010
09/21/04	$0.0010
09/20/04	$0.0010
09/17/04	$0.0030
09/16/04	$0.0010
09/15/04	$0.0010
09/14/04	$0.0010
09/13/04	$0.0010
09/10/04	$0.0030
09/09/04	$0.0010
09/08/04	$0.0010
09/07/04	$0.0010
09/03/04	$0.0040
09/02/04	$0.0010
09/01/04	$0.0010
08/31/04	$0.0010
08/30/04	$0.0010
08/27/04	$0.0030
08/26/04	$0.0010
08/25/04	$0.0010
08/24/04	$0.0010
08/23/04	$0.0010
08/20/04	$0.0030
08/19/04	$0.0010
08/18/04	$0.0010
08/17/04	$0.0010
08/16/04	$0.0010
08/13/04	$0.0030
08/12/04	$0.0010
08/11/04	$0.0010
08/10/04	$0.0010
08/09/04	$0.0010
08/06/04	$0.0030
08/05/04	$0.0010
08/04/04	$0.0010
08/03/04	$0.0010
08/02/04	$0.0020
07/30/04	$0.0020
07/29/04	$0.0010
07/28/04	$0.0010
07/27/04	$0.0010
07/26/04	$0.0010
07/23/04	$0.0030
07/22/04	$0.0010
07/21/04	$0.0010
07/20/04	$0.0010
07/19/04	$0.0010
07/16/04	$0.0030
07/15/04	$0.0010
07/14/04	$0.0010
07/13/04	$0.0010
07/12/04	$0.0010
07/09/04	$0.0030
07/08/04	$0.0010
07/07/04	$0.0010
07/06/04	$0.0010
07/02/04	$0.0040
07/01/04	$0.0010
06/30/04	$0.0010
06/29/04	$0.0010
06/28/04	$0.0010
06/25/04	$0.0030
06/24/04	$0.0010
06/23/04	$0.0010
06/22/04	$0.0010
06/21/04	$0.0010
06/18/04	$0.0030
06/17/04	$0.0010
06/16/04	$0.0010
06/15/04	$0.0010
06/14/04	$0.0010
06/10/04	$0.0040
06/09/04	$0.0010
06/08/04	$0.0010
06/07/04	$0.0010
06/04/04	$0.0030
06/03/04	$0.0010
06/02/04	$0.0010
06/01/04	$0.0010
05/28/04	$0.0030
05/27/04	$0.0010
05/26/04	$0.0010
05/25/04	$0.0010
05/24/04	$0.0010
05/21/04	$0.0030
05/20/04	$0.0010
05/19/04	$0.0010
05/18/04	$0.0010
05/17/04	$0.0010
05/14/04	$0.0030
05/13/04	$0.0010
05/12/04	$0.0010
05/11/04	$0.0010
05/10/04	$0.0010
05/07/04	$0.0030
05/06/04	$0.0010
05/05/04	$0.0010
05/04/04	$0.0010
05/03/04	$0.0030
04/30/04	$0.0010
04/29/04	$0.0010
04/28/04	$0.0010
04/27/04	$0.0010
04/26/04	$0.0010
04/23/04	$0.0030
04/22/04	$0.0010
04/21/04	$0.0010
04/20/04	$0.0010
04/19/04	$0.0010
04/16/04	$0.0030
04/15/04	$0.0010
04/14/04	$0.0010
04/13/04	$0.0010
04/12/04	$0.0010
04/08/04	$0.0040
04/07/04	$0.0010
04/06/04	$0.0010
04/05/04	$0.0010
04/02/04	$0.0030
04/01/04	$0.0010
03/31/04	$0.0010
03/30/04	$0.0010
03/29/04	$0.0010
03/26/04	$0.0030
03/25/04	$0.0010
03/24/04	$0.0010
03/23/04	$0.0010
03/22/04	$0.0010
03/19/04	$0.0030
03/18/04	$0.0010
03/17/04	$0.0010
03/16/04	$0.0010
03/15/04	$0.0010
03/12/04	$0.0030
03/11/04	$0.0010
03/10/04	$0.0010
03/09/04	$0.0010
03/08/04	$0.0010
03/05/04	$0.0030
03/04/04	$0.0010
03/03/04	$0.0010
03/02/04	$0.0010
03/01/04	$0.0010
02/27/04	$0.0280
01/30/04	$0.0020
01/29/04	$0.0280
12/31/03	$0.0470
12/12/03	$0.0370
11/28/03	$0.0030
11/26/03	$0.0270
10/31/03	$0.0030
10/30/03	$0.0300
09/30/03	$0.0010
09/29/03	$0.0010
09/26/03	$0.0030
09/25/03	$0.0010
09/24/03	$0.0010
09/23/03	$0.0010
09/22/03	$0.0010
09/19/03	$0.0030
09/18/03	$0.0010
09/17/03	$0.0010
09/16/03	$0.0010
09/15/03	$0.0010
09/12/03	$0.0030
09/11/03	$0.0010
09/10/03	$0.0010
09/09/03	$0.0010
09/08/03	$0.0010
09/05/03	$0.0030
09/04/03	$0.0010
09/03/03	$0.0010
09/02/03	$0.0020
08/29/03	$0.0020
08/28/03	$0.0010
08/27/03	$0.0010
08/26/03	$0.0010
08/25/03	$0.0010
08/22/03	$0.0030
08/21/03	$0.0010
08/20/03	$0.0010
08/19/03	$0.0010
08/18/03	$0.0010
08/15/03	$0.0030
08/14/03	$0.0010
08/13/03	$0.0010
08/12/03	$0.0010
08/11/03	$0.0010
08/08/03	$0.0030
08/07/03	$0.0010
08/06/03	$0.0010
08/05/03	$0.0010
08/04/03	$0.0010
08/01/03	$0.0030
07/31/03	$0.0010
07/30/03	$0.0010
07/29/03	$0.0010
07/28/03	$0.0010
07/25/03	$0.0030
07/24/03	$0.0010
07/23/03	$0.0010
07/22/03	$0.0010
07/21/03	$0.0010
07/18/03	$0.0030
07/17/03	$0.0010
07/16/03	$0.0010
07/15/03	$0.0010
07/14/03	$0.0010
07/11/03	$0.0030
07/10/03	$0.0010
07/09/03	$0.0010
07/08/03	$0.0010
07/07/03	$0.0010
07/03/03	$0.0040
07/02/03	$0.0010
07/01/03	$0.0010
06/30/03	$0.0010
06/27/03	$0.0030
06/26/03	$0.0010
06/25/03	$0.0010
06/24/03	$0.0010
06/23/03	$0.0010
06/20/03	$0.0030
06/19/03	$0.0010
06/18/03	$0.0010
06/17/03	$0.0010
06/16/03	$0.0010
06/13/03	$0.0030
06/12/03	$0.0010
06/11/03	$0.0010
06/10/03	$0.0010
06/09/03	$0.0010
06/06/03	$0.0030
06/05/03	$0.0010
06/04/03	$0.0010
06/03/03	$0.0010
06/02/03	$0.0020
05/30/03	$0.0030
05/29/03	$0.0010
05/28/03	$0.0010
05/27/03	$0.0010
05/23/03	$0.0040
05/22/03	$0.0010
05/21/03	$0.0010
05/20/03	$0.0010
05/19/03	$0.0010
05/16/03	$0.0030
05/15/03	$0.0010
05/14/03	$0.0010
05/13/03	$0.0010
05/12/03	$0.0010
05/09/03	$0.0030
05/08/03	$0.0010
05/07/03	$0.0010
05/06/03	$0.0010
05/05/03	$0.0010
05/02/03	$0.0030
05/01/03	$0.0010
04/30/03	$0.0010
04/29/03	$0.0290
03/28/03	$0.0290
02/27/03	$0.0270
01/31/03	$0.0010
01/30/03	$0.0300
12/31/02	$0.0840
11/27/02	$0.0290
10/30/02	$0.0300
09/27/02	$0.0280
08/30/02	$0.0020
08/29/02	$0.0290
07/30/02	$0.0300
06/27/02	$0.0290
05/30/02	$0.0290
04/30/02	$0.0010
04/29/02	$0.0290
03/27/02	$0.0300
02/28/02	$0.0010
02/27/02	$0.0300
01/31/02	$0.0010
01/30/02	$0.0320
12/31/01	$0.0490
11/30/01	$0.0010
11/29/01	$0.0310
10/31/01	$0.0010
10/30/01	$0.0330
09/27/01	$0.0290
08/31/01	$0.0010
08/30/01	$0.0330
07/31/01	$0.0010
07/30/01	$0.0330
06/29/01	$0.0020
06/28/01	$0.0310
05/31/01	$0.0010
05/30/01	$0.0330
04/30/01	$0.0010
04/27/01	$0.0310
03/30/01	$0.0020
03/29/01	$0.0310
02/28/01	$0.0010
02/27/01	$0.0290
01/31/01	$0.0010
01/30/01	$0.0320
12/29/00	$0.0030
12/28/00	$0.0310
11/30/00	$0.0010
11/29/00	$0.0310
10/31/00	$0.0010
10/30/00	$0.0320
09/29/00	$0.0020
09/28/00	$0.0300
08/31/00	$0.0010
08/30/00	$0.0320
07/31/00	$0.0010
07/28/00	$0.0330
06/30/00	$0.0010
06/29/00	$0.0320
05/31/00	$0.0010
05/30/00	$0.0330
04/28/00	$0.0030
04/27/00	$0.0300
03/31/00	$0.0010
03/30/00	$0.0340
02/29/00	$0.0010
02/28/00	$0.0320
01/31/00	$0.0010
01/28/00	$0.0340

MAIN MENU

POPULAR

quotes

charts

technicals

Putnam California Tax Exempt Income Fund Class (PCLMX)

Price Performance

PCLMX Dividends

Want to use this as
your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

MAIN MENU

POPULAR

quotes

charts

technicals

Putnam California Tax Exempt Income Fund Class (PCLMX)

Price Performance

Barchart Technical Opinion

PCLMX Dividends

Want to use this as your default charts setting?

Switch the Market flag

Want Streaming Chart Updates?

Need More Chart Options?

Free Barchart Webinar

Want to use this as
your default charts setting?