Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Near Intelligence Inc (NIR)

Near Intelligence Inc (NIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,708
  • Shares Outstanding, K 51,745
  • Annual Sales, $ 45,321 K
  • Annual Income, $ 5,030 K
  • 60-Month Beta 0.57
  • Price/Sales 0.05
  • Price/Cash Flow N/A
  • Price/Book 0.43
Trade NIR with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -185.28
  • Most Recent Earnings $-0.36 on 08/14/23
  • Latest Earnings Date 12/25/23
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/23
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0321 +2.80%
on 12/18/23
0.3199 -89.68%
on 11/30/23
-0.1491 (-81.88%)
since 11/17/23
3-Month
0.0321 +2.80%
on 12/18/23
0.6700 -95.07%
on 09/27/23
-0.3331 (-90.99%)
since 09/18/23
52-Week
0.0321 +2.80%
on 12/18/23
18.6500 -99.82%
on 03/24/23
-10.1820 (-99.68%)
since 12/16/22

Most Recent Stories

More News
Near Intelligence (NASDAQ: NIR) Partners with IBN to Strengthen Industry Awareness

Near Intelligence (NASDAQ: NIR), a data intelligence platform that curates one of the world’s largest sources of intelligence on people and places, has partnered with IBN, a multifaceted financial news...

NIR : 0.0330 (-44.07%)
Near Intelligence (NASDAQ: NIR) Announces Industry Veterans as New Board Members

Near Intelligence (NASDAQ: NIR), a data intelligence platform that curates one of the world’s largest sources of intelligence on people and places, has appointed two new members to its board of directors....

NIR : 0.0330 (-44.07%)
NEWT : 10.88 (-1.09%)
ARKO : 4.34 (-0.69%)
Near Intelligence (NASDAQ: NIR) Bringing High-Quality Real Estate Analytics to CRE Companies

Near Intelligence (NASDAQ: NIR) is a global data intelligence platform that curates one of the world’s largest sources of intelligence on people and places. The company today announced its positioning...

NIR : 0.0330 (-44.07%)
Near Intelligence Inc. (NASDAQ: NIR) Is ‘One to Watch’

Near Intelligence (NASDAQ: NIR), a Privacy-Safe Geospatial Intelligence Platform, curates one of the world’s largest sources of intelligence on people and places. Near’s patented technology analyzes...

NIR : 0.0330 (-44.07%)
Near Intelligence (NASDAQ: NIR) to Participate at H.C. Wainwright Investment Conference

Near Intelligence (NASDAQ: NIR) is a global data intelligence platform that curates one of the world’s largest sources of intelligence on people and places. The company has announced that its Chief Financial...

NIR : 0.0330 (-44.07%)
Near Intelligence (NASDAQ: NIR) Shares New Consumer Findings for Retailers to Unlock Value

Near Intelligence (NASDAQ: NIR), a global data intelligence platform that curates one of the world’s largest sources of intelligence on people and places, today announced its new study, The Great Generational...

NIR : 0.0330 (-44.07%)
Near Intelligence Announces Date of First Quarter 2023 Financial Results Webcast

Near Intelligence, Inc. (Nasdaq: NIR) (“Near” or the “Company”), a global leader in privacy-led data intelligence on people, places and products, today announced that it plans to host a webcast...

NIR : 0.0330 (-44.07%)
Near and Kauai Say Aloha To Unlocking Greener Island Transportation

Near Intelligence, Inc. (Nasdaq: NIR) (“Near” or the “Company”), a global leader in privacy-led data intelligence on people, places, and products, today announced the results of its partnership...

NIR : 0.0330 (-44.07%)
Near Responds to Increasing Market Demand with its Patented Identity Resolution and Data Enrichment Solutions

Near Intelligence, Inc. (Nasdaq: NIR) (“Near” or the “Company”), a global leader in privacy-led data intelligence on people, places, and products, today announced a heightened focus on its identity...

NIR : 0.0330 (-44.07%)
Near Renews Contract with One of Europe’s Largest Retailers

Near Intelligence, Inc. (Nasdaq: NIR) (“Near” or the “Company”), a global leader in privacy-led data intelligence on people, places, and products, today announced that it signed an eight-figure...

NIR : 0.0330 (-44.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Near Intelligence Holdings Inc. provides privacy-led data intelligence, curates on people, places and products. It serves enterprises in retail, real estate, restaurants, tourism, technology, marketing and other industries. The company operates principally in Los Angeles, Silicon Valley, Paris, Bangalore,...

See More

Key Turning Points

3rd Resistance Point 0.0459
2nd Resistance Point 0.0429
1st Resistance Point 0.0380
Last Price 0.0330
1st Support Level 0.0301
2nd Support Level 0.0271
3rd Support Level 0.0222

See More

52-Week High 18.6500
Fibonacci 61.8% 11.5380
Fibonacci 50% 9.3411
Fibonacci 38.2% 7.1441
Last Price 0.0330
52-Week Low 0.0321

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar