Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Netflix’s Unusual Options Activity: Was It the Bullish Signal Investors Were Waiting For or a Dead Cat Bounce?

Netflix (NFLX) remains locked in a tug-of-war with Paramount Skydance (PSKY) over Warner Bros. Discovery’s (WBD) best assets, including HBO and Warner Bros. Studios.

History has numerous examples of lengthy takeover battles that benefited the loser rather than the ultimate victor. To the victor, the spoils often do not follow. 

Fundamentals

See More
  • Market Capitalization, $K 349,172,800
  • Shares Outstanding, K 4,222,162
  • Annual Sales, $ 45,183 M
  • Annual Income, $ 10,981 M
  • EBIT $ 13,327 M
  • EBITDA $ 30,082 M
  • 60-Month Beta 1.71
  • Price/Sales 7.29
  • Price/Cash Flow 11.88
  • Price/Book 12.38

Options Overview Details

View History
  • Implied Volatility 42.40% (-0.58%)
  • Historical Volatility 34.96%
  • IV Percentile 77%
  • IV Rank 38.88%
  • IV High 70.80% on 04/08/25
  • IV Low 24.33% on 08/28/25
  • Expected Move (DTE 1) 1.45 (1.72%)
  • Put/Call Vol Ratio 0.53
  • Today's Volume 883,925
  • Volume Avg (30-Day) 543,858
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 6,035,990
  • Open Int (30-Day) 5,568,498
  • Expected Range 83.16 to 86.06

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 43 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.76
  • Number of Estimates 9
  • High Estimate 0.77
  • Low Estimate 0.75
  • Prior Year 0.66
  • Growth Rate Est. (year over year) +15.15%

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.01 +12.77%
on 02/23/26
86.50 -2.21%
on 02/26/26
-1.11 (-1.30%)
since 01/26/26
3-Month
75.01 +12.77%
on 02/23/26
109.73 -22.91%
on 12/02/25
-21.55 (-20.30%)
since 11/26/25
52-Week
75.01 +12.77%
on 02/23/26
134.12 -36.93%
on 06/30/25
-14.42 (-14.56%)
since 02/26/25

Most Recent Stories

More News
Warner Bros. Discovery deems Paramount's takeover bid superior to Netflix deal

Warner Bros

NFLX : 84.59 (+2.29%)
$SPX : 6,908.86 (-0.54%)
$DOWI : 49,499.20 (+0.03%)
$IUXX : 25,034.37 (-1.16%)
PARAMOUNT COMMENTS ON WARNER BROS. DISCOVERY BOARD'S DETERMINATION OF PARAMOUNT'S PROPOSAL AS SUPERIOR

LOS ANGELES and NEW YORK , Feb. 26, 2026 /PRNewswire/ -- Paramount Skydance Corporation (NASDAQ: PSKY) ("Paramount") confirms that it has been notified by Warner Bros. Discovery, Inc. (NASDAQ: WBD)...

NFLX : 84.59 (+2.29%)
PSKY : 11.18 (+10.04%)
WBD : 28.80 (-0.35%)
The worst day for Nvidia's stock since last spring drags Wall Street lower

The worst day for Nvidia’s stock since last spring dragged the U.S. market lower, even though most stocks rose

NFLX : 84.59 (+2.29%)
GOLD : 56.38 (+0.36%)
NVDA : 184.89 (-5.46%)
CELH : 54.12 (+6.94%)
PSKY : 11.18 (+10.04%)
$SPX : 6,908.86 (-0.54%)
$DOWI : 49,499.20 (+0.03%)
$IUXX : 25,034.37 (-1.16%)
CRM : 199.47 (+4.03%)
Warner Bros. Discovery Board of Directors Determines Revised Proposal from Paramount Skydance Constitutes a "Company Superior Proposal"

Revised PSKY Proposal Values WBD at Per Share Price of $31.00; Netflix Now Has a Four Business Day Match Period

NFLX : 84.59 (+2.29%)
PSKY : 11.18 (+10.04%)
WBD : 28.80 (-0.35%)
Premier League to launch its own streaming platform in Singapore next season

The Premier League is launching a direct-to-customer streaming platform from next season, chief executive Richard Masters said

NFLX : 84.59 (+2.29%)
Netflix’s Unusual Options Activity: Was It the Bullish Signal Investors Were Waiting For or a Dead Cat Bounce?

Netflix’s unusual options activity yesterday was off the charts. The streamer had 24 options with Vol/OI ratios above 1.37, including five with volume over 20,000, just two days after NFLX stock hit...

NFLX : 84.59 (+2.29%)
PSKY : 11.18 (+10.04%)
WBD : 28.80 (-0.35%)
Billionaire Philippe Laffont Is Buying Up Netflix Stock. Should You?

Coatue aggressively expanded its stake in NFLX stock from around 600,000 shares to about 6 million as of Q4.

NFLX : 84.59 (+2.29%)
$SPX : 6,908.86 (-0.54%)
Huge Volume in Netflix Call Options Today Shows Investors are Bullish on NFLX Stock

Netflix stock is up 5% today, leading to huge call options volume in two out-of-the-money (OTM) tranches. NFLX call buyers and covered call sellers are bullish, based on the Warner Bros acquisition saga...

NFLX : 84.59 (+2.29%)
PSKY : 11.18 (+10.04%)
WBD : 28.80 (-0.35%)
Netflix CFO to Participate in a Q&A session at the Morgan Stanley Technology, Media & Telecom Conference

LOS GATOS, Calif. , Feb. 25, 2026 /PRNewswire/ -- Netflix, Inc. (Nasdaq: NFLX) announced today that its CFO Spence Neumann will participate in a Q&A session at the Morgan Stanley Technology, Media...

NFLX : 84.59 (+2.29%)
Paramount Raises Bid For Warner Bros. Discovery

Paramount Skydance (PSKY) has raised its takeover bid for rival Warner Bros. Discovery (WBD) to $31 ...

NFLX : 84.59 (+2.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 87.99
2nd Resistance Point 85.56
1st Resistance Point 84.13
Last Price 84.59
1st Support Level 80.26
2nd Support Level 77.82
3rd Support Level 76.39

See More

52-Week High 134.12
Fibonacci 61.8% 111.54
Fibonacci 50% 104.56
Fibonacci 38.2% 97.59
Last Price 84.59
52-Week Low 75.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar