Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=50234343'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=50234343"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=50234343">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=50234343"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=50234343"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=50234343" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Netflix (NFLX)
70.22
-0.05 (-0.07%)
7:36P EST
(NASDAQ)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
73.51
Low
69.89
52Wk High
304.79
Since 07/13/11
(-76.96%)
52Wk Low
62.37
Since 11/30/11
(+12.59%)
Open
70.60
Prev Close
70.27
Volume
4,768,400
Avg Volume
5,168,195
EPS
+3.07
Div & Yield
N/A
P/E Ratio
22.89
Market Cap
$3.89 B
Weighted Alpha
-70.20
Standard Dev
-0.02
Sectors
Internet Commerce
,
All NFLX Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
74.83
1st Resistance Point
72.52
Last Price
70.22
1st Support Level
68.90
2nd Support Level
67.59
Latest Headlines
More Headlines
Amazon Inks Deal with Paramount - Analyst Blog
Zacks Investment Research - Fri May 25, 4:54PM CDT
Conditions of Growth, Economic Analysis - Research Report on Netflix, Inc. and Chesapeake Energy Corporation
Marketwire - Fri May 25, 8:01AM CDT
Verizon to Unveil Viewdini - Analyst Blog
Zacks Investment Research - Thu May 24, 9:45AM CDT
Shares of NFLX Down 36.3% Since Downtrend Call on Shares
Comtex SmarTrend(R) - Thu May 24, 9:06AM CDT
A look at recent tech-industry earnings
AP - Wed May 23, 5:00PM CDT
Review: OnLive Desktop brings the PC to tablets
AP - Wed May 23, 1:30PM CDT
S&P 500 Breaks Six Day Losing Streak -- S&P 500 Index Sees Largest Increase in Two Months
Marketwire - Wed May 23, 7:20AM CDT
A look at recent tech-industry earnings
AP - Tue May 22, 5:00PM CDT
Netflix Names Cindy Holland to new role as VP Original Content. Jason Ropell, VP Content Acquisition, takes charge of domestic television licensing for the U.S. market
PR Newswire - Tue May 22, 8:00AM CDT
A look at recent tech-industry earnings
AP - Mon May 21, 3:50PM CDT
