Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 325,106,496
  • Shares Outstanding, K 4,222,162
  • Annual Sales, $ 45,183 M
  • Annual Income, $ 10,981 M
  • EBIT $ 13,327 M
  • EBITDA $ 30,082 M
  • 60-Month Beta 1.71
  • Price/Sales 7.18
  • Price/Cash Flow 11.70
  • Price/Book 12.19

Options Overview Details

View History
  • Implied Volatility 38.65% (-2.39%)
  • Historical Volatility 25.54%
  • IV Percentile 61%
  • IV Rank 30.81%
  • IV High 70.80% on 04/08/25
  • IV Low 24.33% on 08/28/25
  • Expected Move (DTE 1) 1.50 (1.92%)
  • Put/Call Vol Ratio 0.54
  • Today's Volume 337,753
  • Volume Avg (30-Day) 641,475
  • Put/Call OI Ratio 0.80
  • Today's Open Interest 5,765,613
  • Open Int (30-Day) 5,414,337
  • Expected Range 76.49 to 79.49

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 43 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.76
  • Number of Estimates 9
  • High Estimate 0.77
  • Low Estimate 0.75
  • Prior Year 0.66
  • Growth Rate Est. (year over year) +15.15%

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.23 +3.67%
on 02/12/26
89.90 -13.25%
on 01/20/26
-10.01 (-11.38%)
since 01/16/26
3-Month
75.23 +3.67%
on 02/12/26
113.34 -31.19%
on 11/19/25
-36.10 (-31.64%)
since 11/18/25
52-Week
75.23 +3.67%
on 02/12/26
134.12 -41.85%
on 06/30/25
-25.60 (-24.71%)
since 02/18/25

Most Recent Stories

More News
Nvidia leads the US stock market higher

The U.S. stock market ticked higher, led by its most influential stock, Nvidia

NFLX : 77.99 (+1.29%)
NVDA : 187.98 (+1.63%)
META : 643.22 (+0.61%)
BAC : 53.36 (+1.18%)
$SPX : 6,881.31 (+0.56%)
ADI : 346.37 (+2.63%)
$IUXX : 24,898.87 (+0.80%)
GIS : 45.36 (+0.89%)
PSKY : 11.12 (+2.68%)
CDNS : 305.01 (+7.60%)
$DOWI : 49,662.66 (+0.26%)
MRNA : 46.60 (+6.08%)
At the Olympics and beyond, women's sports media outlets are writing their own playbooks

Alongside the historic growth of women’s sports, the women’s sports media ecosystem is likewise flourishing, and outlets like TOGETHXR, The GIST, Just Women’s Sports, The IX Sports, GOALS and Good...

NFLX : 77.99 (+1.29%)
AAPL : 264.35 (+0.18%)
$SPX : 6,881.31 (+0.56%)
$DOWI : 49,662.66 (+0.26%)
$IUXX : 24,898.87 (+0.80%)
AMZN : 204.79 (+1.81%)
US stocks edge higher after swinging through worries about AI and the economy

A quiet finish for U.S. stocks masked big swings underneath the surface

NFLX : 77.99 (+1.29%)
META : 643.22 (+0.61%)
GOOGL : 303.33 (+0.43%)
NVDA : 187.98 (+1.63%)
AAPL : 264.35 (+0.18%)
BAC : 53.36 (+1.18%)
$SPX : 6,881.31 (+0.56%)
MS : 176.59 (+2.94%)
$IUXX : 24,898.87 (+0.80%)
GIS : 45.36 (+0.89%)
MSFT : 399.60 (+0.69%)
TSLA : 411.32 (+0.17%)
Warner Bros reopens takeover talks with Paramount after receiving a waiver from Netflix

Warner Bros

NFLX : 77.99 (+1.29%)
PSKY : 11.12 (+2.68%)
$SPX : 6,881.31 (+0.56%)
$DOWI : 49,662.66 (+0.26%)
$IUXX : 24,898.87 (+0.80%)
WBD Files Definitive Proxy Statement and Schedules Special Meeting for March 20, 2026, to Approve the WBD-Netflix Transaction

The WBD-Netflix Transaction Delivers Incredible Value and Certainty to WBD Stockholders with Clear Path to Timely Regulatory Approval

NFLX : 77.99 (+1.29%)
WBD Files Definitive Proxy Statement and Schedules Special Meeting for March 20, 2026, to Approve the WBD-Netflix Transaction

The WBD-Netflix Transaction Delivers Incredible Value and Certainty to WBD Stockholders with Clear Path to Timely Regulatory Approval

NFLX : 77.99 (+1.29%)
Warner Bros. Discovery Sets Special Meeting Date of March 20, 2026, and Unanimously Recommends Shareholders Vote FOR Netflix Merger; Warner Bros. Discovery to Initiate Discussions with Paramount Skydance for Their Best and Final Offer

Netflix Grants Seven-Day Waiver Permitting WBD to Engage with PSKY Regarding Deficiencies and Open Items in Amended Offer  

NFLX : 77.99 (+1.29%)
PSKY : 11.12 (+2.68%)
WBD : 28.79 (+0.14%)
2 Cash-Producing Stocks to Target This Week and 1 Facing Challenges

2 Cash-Producing Stocks to Target This Week and 1 Facing Challenges

NFLX : 77.99 (+1.29%)
FROG : 47.61 (+0.09%)
WEX : 158.99 (+3.32%)
Disney Stock Hasn’t Gone Anywhere Under Iger’s Watch: Could Things Change Under D'Amaro?

DIS stock underperformed badly under Bob Iger's second stint as CEO. Will things change when the baton is passed next month?

NFLX : 77.99 (+1.29%)
PSKY : 11.12 (+2.68%)
$SPX : 6,881.31 (+0.56%)
WBD : 28.79 (+0.14%)
DIS : 107.10 (+1.57%)
TSX Soars on Benign U.S. Inflation Numbers

Canada's main stock index rose on Friday, led by consumer discretionary and mining shares, after a ...

NFLX : 77.99 (+1.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 30%. The market has bounced from oversold territory. Beware of a potential mean reversion.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 80.82
2nd Resistance Point 79.57
1st Resistance Point 78.78
Last Price 77.99
1st Support Level 76.74
2nd Support Level 75.49
3rd Support Level 74.70

See More

52-Week High 134.12
Fibonacci 61.8% 111.62
Fibonacci 50% 104.67
Fibonacci 38.2% 97.72
Last Price 77.99
52-Week Low 75.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar