Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Quote
+ Alert
+ Portfolio

Netflix (NFLX)

228.74+2.56 (+1.13%) 8:10P EDT (NASDAQ)
View Help Stock Price Quote as of Friday, May 24th, 2013
High 229.00 Low 224.50
248.85 52Wk High
(-8.08%) Since 05/16/13 		52.81 52Wk Low
(+333.14%) Since 08/03/12
Open 225.23 Prev Close 226.18
Volume 1,687,400 Avg Volume 3,283,885
EPS 0.42 Div & Yield N/A
P/E Ratio 332.62 Market Cap $12.81 B
Weighted Alpha +142.50 Standard Dev +0.52
Sectors   Internet Commerce, All NFLX Sectors
My long-term pick: BUY or SELL

Chart Snapshot

Customize Chart
Customize Chart

Barchart Community Opinion View Help

How will NFLX close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

More Headlines

Latest Videos

More Videos
1 - 3 of 12
'The Office' Finale Draws Season High of 5.7 Million Viewers
by Wochit Business
Samsung Looks to Cut the Bloat, Free up More Galaxy S4 Storage
by Wochit Business
Berkshire Reveals CB Stake, Adds to Wells Fargo
by Wochit Business
Netflix Trading at Pre-plunge Levels
by Wochit Business
Netflix Trading at Pre-plunge Levels
by Wochit Business
Bloomberg's Top Editor Calls Policy on Client Data 'inexcusable'
by Wochit Business
Business News - Netflix, AIG, West Pharmaceuticals Inc
by Wochit Business
Netflix News - Kevin Spacey, Reed Hastings, United States
by Wochit Business
Business News - Samsung Electronics Co., Bill Brodsky, Netflix
by Wochit Business
United States News - Amazon, Boston, Netflix
by Wochit Business
Business News - Netflix, NEW YORK, T-Mobile
by Wochit Business
Business News - Netflix, European Central Bank, Qualcomm
by Wochit Business

Historical Quote - Past 5 Days

More
Date Last Change % Change Volume
05/24/13 228.74 +2.56 +1.13% 1,687,400
05/23/13 226.18 -2.38 -1.04% 2,315,700
05/22/13 228.56 -8.53 -3.60% 3,113,000
05/21/13 237.09 -2.46 -1.03% 1,645,900
05/20/13 239.55 +0.55 +0.23% 2,110,200

Barchart Technical Opinion

More
RESULTS OF 13 POPULAR ANALYTICS
Overall Average: 48% Buy


Support & Resistance

More

2nd Resistance Point 231.91
1st Resistance Point 230.33
Last Price    228.74
1st Support Level 225.83
2nd Support Level 222.91