Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Blackrock Muniyield Quality Fund III (MYI)

Blackrock Muniyield Quality Fund III (MYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 743,248
  • Shares Outstanding, K 68,063
  • Annual Sales, $ -2,045 K
  • Annual Income, $ -2,557 K
  • 60-Month Beta 0.43
  • Price/Sales 28.64
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade MYI with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.88 +0.37%
on 04/25/24
11.53 -5.29%
on 03/28/24
-0.48 (-4.21%)
since 03/26/24
3-Month
10.88 +0.37%
on 04/25/24
11.69 -6.59%
on 03/08/24
-0.23 (-2.06%)
since 01/26/24
52-Week
9.32 +17.17%
on 10/27/23
11.70 -6.67%
on 01/02/24
-0.12 (-1.09%)
since 04/26/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds Business Wire - Mon May 1, 2023

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 10.99 (+0.32%)
BTA : 9.66 (+0.21%)
MUI : 11.48 (-0.17%)
MUA : 10.87 (-0.55%)
BFK : 9.95 (+0.05%)
BKN : 12.06 (+0.50%)
BLE : 10.41 (+0.24%)
BTT : 20.54 (+0.44%)
MHD : 11.46 (+0.26%)
MQT : 9.80 (+0.27%)
MQY : 11.83 (+0.25%)
MUE : 9.78 (+0.36%)
BlackRock Closed-End Fund Share Repurchase Program Update Business Wire - Tue Apr 11, 2023

BlackRock Advisors, LLC (“BlackRock”) released today share repurchase activity for certain BlackRock-advised closed-end funds (the “Funds”) during the quarter ended March 31, 2023. The Funds have...

BGR : 13.37 (-0.52%)
BDJ : 8.02 (+0.50%)
BOE : 10.10 (+0.80%)
BGY : 5.29 (+0.95%)
BMEZ : 14.73 (+1.03%)
BSTZ : 17.62 (+1.85%)
BIGZ : 7.23 (+0.42%)
BCAT : 15.45 (+0.39%)
ECAT : 16.19 (+0.94%)
BCX : 9.25 (+1.20%)
BST : 34.91 (+2.41%)
HYT : 9.68 (+0.83%)
BlackRock to Host Municipal Closed-End Fund Update Call on April 6, 2023 at 2:00pm ET Business Wire - Wed Apr 5, 2023

BlackRock Advisors, LLC (“BlackRock”) will host a conference call on Thursday, April 6, 2023 at 2:00pm ET featuring Sean Carney, Head of Municipal Strategy, and Phil Soccio, Portfolio Manager for the...

BYM : 10.99 (+0.32%)
BTA : 9.66 (+0.21%)
MUI : 11.48 (-0.17%)
MUA : 10.87 (-0.55%)
BFK : 9.95 (+0.05%)
BKN : 12.06 (+0.50%)
BLE : 10.41 (+0.24%)
BTT : 20.54 (+0.44%)
MHD : 11.46 (+0.26%)
MQT : 9.80 (+0.27%)
MQY : 11.83 (+0.25%)
MUE : 9.78 (+0.36%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds Business Wire - Mon Apr 3, 2023

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 10.99 (+0.32%)
BTA : 9.66 (+0.21%)
MUI : 11.48 (-0.17%)
MUA : 10.87 (-0.55%)
BFK : 9.95 (+0.05%)
BKN : 12.06 (+0.50%)
BLE : 10.41 (+0.24%)
BTT : 20.54 (+0.44%)
MHD : 11.46 (+0.26%)
MQT : 9.80 (+0.27%)
MQY : 11.83 (+0.25%)
MUE : 9.78 (+0.36%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds Business Wire - Wed Mar 1, 2023

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 10.99 (+0.32%)
BTA : 9.66 (+0.21%)
MUI : 11.48 (-0.17%)
MUA : 10.87 (-0.55%)
BFK : 9.95 (+0.05%)
BKN : 12.06 (+0.50%)
BLE : 10.41 (+0.24%)
BTT : 20.54 (+0.44%)
MHD : 11.46 (+0.26%)
MQT : 9.80 (+0.27%)
MQY : 11.83 (+0.25%)
MUE : 9.78 (+0.36%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds Business Wire - Wed Feb 1, 2023

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 10.99 (+0.32%)
BTA : 9.66 (+0.21%)
MUI : 11.48 (-0.17%)
MUA : 10.87 (-0.55%)
BFK : 9.95 (+0.05%)
BKN : 12.06 (+0.50%)
BLE : 10.41 (+0.24%)
BTT : 20.54 (+0.44%)
MHD : 11.46 (+0.26%)
MQT : 9.80 (+0.27%)
MQY : 11.83 (+0.25%)
MUE : 9.78 (+0.36%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds Business Wire - Tue Jan 3, 2023

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 10.99 (+0.32%)
BTA : 9.66 (+0.21%)
MUI : 11.48 (-0.17%)
MUA : 10.87 (-0.55%)
BFK : 9.95 (+0.05%)
BKN : 12.06 (+0.50%)
BLE : 10.41 (+0.24%)
BTT : 20.54 (+0.44%)
MHD : 11.46 (+0.26%)
MQT : 9.80 (+0.27%)
MQY : 11.83 (+0.25%)
MUE : 9.78 (+0.36%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds Business Wire - Tue Dec 6, 2022

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 10.99 (+0.32%)
BTA : 9.66 (+0.21%)
MUI : 11.48 (-0.17%)
MUA : 10.87 (-0.55%)
BFK : 9.95 (+0.05%)
BKN : 12.06 (+0.50%)
BLE : 10.41 (+0.24%)
BTT : 20.54 (+0.44%)
MHD : 11.46 (+0.26%)
MQT : 9.80 (+0.27%)
MQY : 11.83 (+0.25%)
MUE : 9.78 (+0.36%)
Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds Business Wire - Tue Nov 1, 2022

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below.

BYM : 10.99 (+0.32%)
BTA : 9.66 (+0.21%)
MUI : 11.48 (-0.17%)
MUA : 10.87 (-0.55%)
BFK : 9.95 (+0.05%)
BKN : 12.06 (+0.50%)
BLE : 10.41 (+0.24%)
BTT : 20.54 (+0.44%)
MHD : 11.46 (+0.26%)
MQT : 9.80 (+0.27%)
MQY : 11.83 (+0.25%)
MUE : 9.78 (+0.36%)
BlackRock Closed-End Fund Share Repurchase Program Update Business Wire - Wed Oct 5, 2022

BlackRock Advisors, LLC released today share repurchase activity for certain BlackRock closed-end funds (the “Funds”) during the quarter ended September 30, 2022. The Funds have authorized open market...

BYM : 10.99 (+0.32%)
BTA : 9.66 (+0.21%)
MUI : 11.48 (-0.17%)
MUA : 10.87 (-0.55%)
BFK : 9.95 (+0.05%)
BKN : 12.06 (+0.50%)
BLE : 10.41 (+0.24%)
BTT : 20.54 (+0.44%)
MHD : 11.46 (+0.26%)
MQT : 9.80 (+0.27%)
MQY : 11.83 (+0.25%)
MUE : 9.78 (+0.36%)
More news for this symbol

Barchart Technical Opinion

hold

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

MYI Quotes API

MYI Dividends

Date Value
09/11/15 $0.0740
08/12/15 $0.0740
07/13/15 $0.0740
06/11/15 $0.0740
05/13/15 $0.0740
04/13/15 $0.0740
03/11/15 $0.0740
02/11/15 $0.0740
01/13/15 $0.0740
12/10/14 $0.0751
11/12/14 $0.0740
10/10/14 $0.0740
09/11/14 $0.0740
08/13/14 $0.0740
07/11/14 $0.0740
06/12/14 $0.0740
05/13/14 $0.0740
04/11/14 $0.0740
03/12/14 $0.0740
02/12/14 $0.0720
01/13/14 $0.0720
12/11/13 $0.0720
11/13/13 $0.0720
10/11/13 $0.0720
09/12/13 $0.0720
08/13/13 $0.0720
07/11/13 $0.0720
06/12/13 $0.0720
05/13/13 $0.0720
04/11/13 $0.0720
03/13/13 $0.0720
02/13/13 $0.0720
01/11/13 $0.0720
12/12/12 $0.0749
11/13/12 $0.0720
10/11/12 $0.0720
09/12/12 $0.0720
08/13/12 $0.0720
07/12/12 $0.0720
06/13/12 $0.0720
05/11/12 $0.0720
04/12/12 $0.0720
03/13/12 $0.0720
02/13/12 $0.0720
01/11/12 $0.0720
12/13/11 $0.0736
11/10/11 $0.0720
10/12/11 $0.0720
09/13/11 $0.0720
08/11/11 $0.0720
07/13/11 $0.0720
06/13/11 $0.0720
05/12/11 $0.0720
04/13/11 $0.0720
03/11/11 $0.0720
02/11/11 $0.0720
01/12/11 $0.0720
12/13/10 $0.0723
11/10/10 $0.0720
10/13/10 $0.0720
09/13/10 $0.0720
08/12/10 $0.0710
07/13/10 $0.0710
06/11/10 $0.0710
05/12/10 $0.0660
04/13/10 $0.0660
03/11/10 $0.0660
02/10/10 $0.0610
01/13/10 $0.0610
12/11/09 $0.0610
11/10/09 $0.0610
10/13/09 $0.0610
09/11/09 $0.0610
08/12/09 $0.0610
07/13/09 $0.0610
06/11/09 $0.0610
05/13/09 $0.0560
04/13/09 $0.0560
03/12/09 $0.0560
02/11/09 $0.0560
01/13/09 $0.0560
12/11/08 $0.0560
11/12/08 $0.0560
10/10/08 $0.0560
09/11/08 $0.0560
08/13/08 $0.0560
07/11/08 $0.0560
06/12/08 $0.0560
05/13/08 $0.0560
04/11/08 $0.0560
03/12/08 $0.0560
02/13/08 $0.0560
01/17/08 $0.0560
12/12/07 $0.0560
11/13/07 $0.0560
10/11/07 $0.0560
09/12/07 $0.0560
08/13/07 $0.0560
07/12/07 $0.0560
06/13/07 $0.0560
05/11/07 $0.0560
04/12/07 $0.0560
03/13/07 $0.0560
02/13/07 $0.0560
01/11/07 $0.0560
12/13/06 $0.0560
11/10/06 $0.0580
10/12/06 $0.0580
09/13/06 $0.0580
08/10/06 $0.0580
07/13/06 $0.0580
06/09/06 $0.0580
05/11/06 $0.0680
04/12/06 $0.0680
03/10/06 $0.0680
02/10/06 $0.0680
01/13/06 $0.0680
12/13/05 $0.4119
11/10/05 $0.0750
10/13/05 $0.0750
09/12/05 $0.0750
08/11/05 $0.0800
07/12/05 $0.0800
06/10/05 $0.0800
05/11/05 $0.0800
04/13/05 $0.0800
03/11/05 $0.0800
02/11/05 $0.0800
01/14/05 $0.0800
12/13/04 $0.0952
11/09/04 $0.0810
10/13/04 $0.0810
09/10/04 $0.0810
08/12/04 $0.0810
07/13/04 $0.0810
06/02/04 $0.0810
05/12/04 $0.0810
04/14/04 $0.0810
03/11/04 $0.0810
02/11/04 $0.0810
01/14/04 $0.0790
12/15/03 $0.0790
11/12/03 $0.0790
10/15/03 $0.0790
09/12/03 $0.0790
08/13/03 $0.0745
07/15/03 $0.0790
06/12/03 $0.0790
05/14/03 $0.0790
04/14/03 $0.0790
03/13/03 $0.0790
02/12/03 $0.0790
01/14/03 $0.0790
12/11/02 $0.0790
11/12/02 $0.0790
10/16/02 $0.0790
09/13/02 $0.0790
08/15/02 $0.0790
07/16/02 $0.0790
06/13/02 $0.0790
05/16/02 $0.0790
04/15/02 $0.0745
03/14/02 $0.0790
02/13/02 $0.0790
01/11/02 $0.0800
12/18/01 $0.0834
11/16/01 $0.0800
10/12/01 $0.0800
08/16/01 $0.0750
07/13/01 $0.0750
06/15/01 $0.0750
05/14/01 $0.0750
04/11/01 $0.0720
03/15/01 $0.0720
02/14/01 $0.0720
01/11/01 $0.0700
12/18/00 $0.0700
11/16/00 $0.0700
10/13/00 $0.0700
09/14/00 $0.0700
08/16/00 $0.0700
07/13/00 $0.0700
06/15/00 $0.0700
05/12/00 $0.0700
04/13/00 $0.0700
03/15/00 $0.0700
02/15/00 $0.0700
01/13/00 $0.0720
12/21/99 $0.0720
11/18/99 $0.0730
10/20/99 $0.0730
08/19/99 $0.0720
07/21/99 $0.0720
06/21/99 $0.0710
05/19/99 $0.0700
04/20/99 $0.0720
03/22/99 $0.0680
02/17/99 $0.0750
01/20/99 $0.0820
12/21/98 $0.5280
11/18/98 $0.0820
10/20/98 $0.0720
09/18/98 $0.0750
08/19/98 $0.0730
07/21/98 $0.0700
06/18/98 $0.0720
05/19/98 $0.0700
04/20/98 $0.0760
03/19/98 $0.0680
02/17/98 $0.0760
01/20/98 $0.0760
12/17/97 $0.2320
11/13/97 $0.0750
10/16/97 $0.0730
09/16/97 $0.0750
08/14/97 $0.0760
07/17/97 $0.0780
06/17/97 $0.0820
05/15/97 $0.0780
04/16/97 $0.0800
03/18/97 $0.0850
01/22/97 $0.1440
12/18/96 $0.0760
11/14/96 $0.0780
10/17/96 $0.0750
09/13/96 $0.0780
08/15/96 $0.0760
07/18/96 $0.0720
06/14/96 $0.0750
05/17/96 $0.0740
04/17/96 $0.0780
03/15/96 $0.0750
02/15/96 $0.0780
01/17/96 $0.0770
12/20/95 $0.0760
11/21/95 $0.0780
10/18/95 $0.0740
09/20/95 $0.0770
08/21/95 $0.0780
07/19/95 $0.0750
06/21/95 $0.0760
05/15/95 $0.0760
04/17/95 $0.0750
03/20/95 $0.0780
02/13/95 $0.0750
01/13/95 $0.0820
12/13/94 $0.0790
11/14/94 $0.0820
10/12/94 $0.0800
09/13/94 $0.0820
08/15/94 $0.0820
07/12/94 $0.0800
06/14/94 $0.0820
05/11/94 $0.0780
04/12/94 $0.0790
03/15/94 $0.0810
02/09/94 $0.0820
01/11/94 $0.0840
12/14/93 $0.3360
11/12/93 $0.0850
10/12/93 $0.0830
09/14/93 $0.0850
08/16/93 $0.0850
07/13/93 $0.0820
06/14/93 $0.0850
05/12/93 $0.0810
04/13/93 $0.0820
03/15/93 $0.0810
02/09/93 $0.0800
01/12/93 $0.0840
12/14/92 $0.1800
11/09/92 $0.0860
10/09/92 $0.0820
09/14/92 $0.0850
08/11/92 $0.0850
07/13/92 $0.0830
06/12/92 $0.0520
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot