Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Manning & Napier Disciplined Value Series Class (MNDFX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.35 +2.75%
on 04/17/24
8.62 -0.46%
on 04/11/24
-0.14 (-1.61%)
since 04/09/24
3-Month
8.01 +7.08%
on 02/13/24
8.76 -2.05%
on 03/28/24
+0.50 (+6.16%)
since 02/09/24
52-Week
6.99 +22.78%
on 10/27/23
8.76 -2.05%
on 03/28/24
+1.27 (+17.39%)
since 05/09/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

MNDFX Dividends

Date Value
03/13/24 $0.0421
12/13/23 $0.5939
09/13/23 $0.0342
12/13/22 $0.7525
09/13/22 $0.0429
06/14/22 $0.0089
12/14/21 $0.6222
09/14/21 $0.0105
06/15/21 $0.0559
12/15/20 $0.0663
09/15/20 $0.0210
06/15/20 $0.0422
03/16/20 $0.0303
12/16/19 $0.2944
09/16/19 $0.0549
06/17/19 $0.0417
03/15/19 $0.0363
12/17/18 $1.6813
09/17/18 $0.0562
06/15/18 $0.0496
03/15/18 $0.0377
12/15/17 $3.4111
09/15/17 $0.0824
06/15/17 $0.0776
03/15/17 $0.0561
12/15/16 $0.6450
09/15/16 $0.0833
06/15/16 $0.0819
03/15/16 $0.0594
12/15/15 $1.9079
09/15/15 $0.0913
06/15/15 $0.1042
03/16/15 $0.0665
12/15/14 $0.1270
06/16/14 $0.1010
03/17/14 $0.0682
12/16/13 $0.4100
09/16/13 $0.0860
06/17/13 $0.0970
03/15/13 $0.0730
12/17/12 $0.1800
09/17/12 $0.0730
06/15/12 $0.0860
03/15/12 $0.0600
12/15/11 $0.1010
09/15/11 $0.0500
06/15/11 $0.0500
03/15/11 $0.0500
12/15/10 $1.4480
09/15/10 $0.0700
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar