Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=80470197'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=80470197"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=80470197">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=80470197"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=80470197"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=80470197" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Eli Lilly And Company (LLY)
41.11
-0.05 (-0.12%)
7:36P EST
(NYSE)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
41.50
Low
41.00
52Wk High
42.03
Since 01/03/12
(-2.19%)
52Wk Low
33.75
Since 08/09/11
(+21.81%)
Open
41.11
Prev Close
41.16
Volume
4,075,900
Avg Volume
6,952,770
EPS
+3.86
Div & Yield
$1.96 (4.76%)
P/E Ratio
10.04
Market Cap
$47.70 B
Weighted Alpha
+10.30
Standard Dev
-0.18
Sectors
Large Cap Pharma
,
All LLY Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
41.70
1st Resistance Point
41.41
Last Price
41.11
1st Support Level
40.91
2nd Support Level
40.70
Latest Headlines
More Headlines
Eli Lilly (LLY) Breaks Through Resistance at $41.33
Comtex SmarTrend(R) - Fri May 25, 11:47AM CDT
Incyte Stays Neutral - Analyst Blog
Zacks Investment Research - Thu May 24, 5:22PM CDT
Incyte Stays Neutral - Analyst Blog
Zacks Investment Research - Thu May 24, 5:22PM CDT
New Phase 3 data for Tradjenta® (linagliptin) tablets in black or African American patients with type 2 diabetes showed significant improvement in blood sugar
PR Newswire - Thu May 24, 8:00AM CDT
Form 144: Filing to Sell 1295 Shares of Eli Lilly & Co (LLY)
Vickers Stock Research - Thu May 24, 4:24AM CDT
Lilly's GLP-1 Agonist Delivers - Analyst Blog
Zacks Investment Research - Wed May 23, 6:39PM CDT
IMMUNE Pharmaceuticals Announces Strategic Partnership With the World-Renowned Weizmann Institute
GlobeNewswire - Wed May 23, 9:24AM CDT
American College of Endocrinology (ACE) and Lilly Diabetes Offer New Tips to Help People With Diabetes Prepare for Emergencies
PR Newswire - Wed May 23, 8:00AM CDT
Form 144: Filing to Sell 2000 Shares of Eli Lilly & Co (LLY)
Vickers Stock Research - Wed May 23, 4:12AM CDT
Research and Markets: 2012 Report on the $200 Billion US Pharmaceutical Manufacturing Industry
BusinessWire - Tue May 22, 12:20PM CDT
