Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=09694602'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=09694602"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=09694602">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=09694602"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=09694602"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=09694602" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Unitrin (KMPR)
29.05
-0.10 (-0.34%)
7:36P EST
(NYSE)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
29.34
Low
29.05
52Wk High
31.23
Since 05/08/12
(-6.98%)
52Wk Low
22.07
Since 10/04/11
(+31.63%)
Open
29.12
Prev Close
29.15
Volume
89,100
Avg Volume
130,800
EPS
+1.21
Div & Yield
$0.96 (3.29%)
P/E Ratio
23.51
Market Cap
$1.75 B
Weighted Alpha
+0.70
Standard Dev
-0.19
Sectors
Insurance - Multi Line
,
All KMPR Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
29.44
1st Resistance Point
29.24
Last Price
29.05
1st Support Level
28.95
2nd Support Level
28.86
Latest Headlines
More Headlines
Fitch Affirms Kemper Corporation's Ratings and Assigns Credit Facility Rating; Outlook Stable
BusinessWire - Thu May 24, 2:56PM CDT
Form 3: Initial Filing for Kemper Corp (KMPR)
Vickers Stock Research - Fri May 11, 5:58AM CDT
Form 3: Initial Filing for Kemper Corp (KMPR)
Vickers Stock Research - Fri May 11, 5:39AM CDT
NYSE stocks posting largest percentage increases
AP - Tue May 08, 5:15PM CDT
NYSE stocks posting largest percentage increases
AP - Tue May 08, 12:18PM CDT
Kemper Corporation Reports First Quarter 2012 Results
BusinessWire - Mon May 07, 3:12PM CDT
10-Q: KEMPER CORP
Edgar Online - Mon May 07, 3:08PM CDT
Kemper declares dividend of USD0.24 per share for quarter
M2 - Thu May 03, 4:45AM CDT
Kemper Announces Quarterly Dividend
BusinessWire - Wed May 02, 10:56PM CDT
8-K: KEMPER Corp
Edgar Online - Wed May 02, 6:26PM CDT
