Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gasoil 10ppm Cargoes CIF NWE v. ICE Gasoil Swap Nov '17 (JTPX17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
12/01/17 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Gasoil 10ppm Cargoes CIF NWE v. ICE Gasoil Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Futures Prices Retreat

The overnight sessions have been misleading over the last few days, will today be a similar story or will the selling persist?

1 Semiconductor Stock Set to Rise 16% on 'Soft Landing' Upside

After reporting its Q1 earnings results, this semiconductor stock is gearing up for a boost on the potential 'soft landing' this year.

$SOX : 4,784.88 (-0.74%)
BAC : 37.60 (-0.63%)
NXPI : 258.13 (-0.20%)
$SPX : 5,187.70 (+0.13%)
SOXX : 216.01 (-1.23%)
ADI : 203.57 (+0.12%)
MCHP : 91.02 (-1.13%)
Hogs Switch Focus to Wednesday Following Weaker Cutout

Lean hogs were firmer on Tuesday, as contracts were up 15 to 62 cents. USDA’s National Average Base Hog negotiated price was up 84 cents in the Tuesday afternoon report at $93.25. The CME Lean Hog Index...

HEK24 : 92.525s (+0.38%)
HEM24 : 98.325s (+0.15%)
HEN24 : 102.500s (+0.34%)
Cotton Pushing Higher to Start Wednesday

The cotton market is trading 62 to 145 points this morning as May expires today. Futures had an inside day on Tuesday, but settled higher. Contracts closed with 30 to 49 point gains across most delivery...

CTK24 : 77.00s (+0.57%)
CTN24 : 78.87 (+1.77%)
CTZ24 : 76.57 (+1.08%)
Wheat Extends Pullback on Wednesday

Wheat prices are down another 7 to 12 cents on your Wednesday morning. Futures faced some weakness on Tuesday after the last couple weeks of rallying. Chicago contracts were down a penny to 7 ½ cents,...

ZWK24 : 624-6s (-1.19%)
ZWN24 : 634-6 (-1.24%)
KEK24 : 673-6s (-1.64%)
KEN24 : 653-2 (-1.62%)
MWK24 : 708-2s (unch)
Corn Extending Weakness into Wednesday

Corn prices are posting 2 to 3 cent losses on Wednesday morning. Futures slipped back on Turnaround Tuesday, with nearby contracts down ¼ to 3 ½ cents. Other contracts were steady to a penny higher....

ZCK24 : 451-0 (-0.61%)
ZCPAUS.CM : 4.4113 (-0.64%)
ZCN24 : 464-2 (-0.59%)
ZCZ24 : 486-2 (-0.46%)
ZCPZ24US.CM : 4.5667 (-0.41%)
Soybeans Start the Midweek Session Lower

Beans are trading 5 to 7 cents in the red so far in the midweek session. Bear spreading resulted in old crop losses of ½ to 2 ½ cents. New crop contracts were up 5 ¼ to 9 ¾ cents across most months.....

ZMN24 : 383.1 (-0.03%)
ZLN24 : 43.93 (-1.28%)
ZSK24 : 1228-0 (-0.34%)
ZSPAUS.CM : 11.7809 (-0.62%)
ZSN24 : 1239-2 (-0.58%)
ZSX24 : 1220-0 (-0.65%)
ZSPX24US.CM : 11.5872 (-0.68%)
Cattle Look to Wednesday Trade

Live cattle closed the Turnaround Tuesday session with most contracts 65 cents to $1.27 higher. Cash trade has yet to develop this week, as sales of $184 were reported in the South last week and a few...

LEM24 : 177.625s (+0.37%)
LEQ24 : 175.525s (+0.63%)
LEV24 : 178.925s (+0.59%)
GFK24 : 242.150s (+0.31%)
GFQ24 : 254.425s (+0.61%)
GFU24 : 255.450s (+0.62%)
FOX's (NASDAQ:FOXA) Q1 Earnings Results: Revenue In Line With Expectations

FOX's (NASDAQ:FOXA) Q1 Earnings Results: Revenue In Line With Expectations

FOXA : 32.32 (-0.74%)
TEGNA (NYSE:TGNA) Misses Q1 Revenue Estimates

TEGNA (NYSE:TGNA) Misses Q1 Revenue Estimates

TGNA : 14.65 (-0.41%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar