Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

PJM Monthly Off Peak Apr '10 (JPJ10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
N/A

Seasonal Chart

PJM Monthly Off Peak Apr '10
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.75 +8.24%
on 04/01/10
32.21 -0.03%
on 04/26/10
+1.83 (+6.03%)
since 03/30/10
3-Month
29.75 +8.24%
on 04/01/10
36.97 -12.90%
on 02/02/10
-3.48 (-9.75%)
since 01/29/10
52-Week
29.75 +8.24%
on 04/01/10
42.65 -24.50%
on 05/14/09
-6.26 (-16.28%)
since 04/30/09

More PJM Monthly Off Peak Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Showing Positive Trade at Thursday’s Midday

Soybean futures are posting 1 to 2 cent gains so far on Thursday with solid export bookings is this morning’s report. CmdtyView’s national front month Cash Bean price is up 1 ¼ cents at $9.54 3/4....

ZSPAUS.CM : 9.5126 (-0.08%)
ZMZ24 : 321.7 (+0.09%)
ZLZ24 : 40.92 (+1.51%)
ZSX24 : 1013-2 (-0.07%)
ZSF25 : 1031-6 (-0.02%)
ZSX24 : 1013-2 (-0.07%)
Wheat Falling After Weak Export Sales Data

The wheat complex is posting losses across the board on Thursday.Chicago SRW futures are down 8 to 9 cents so far on the day. KC HRW is posting 10 to 12 cent lower trade. MPLS spring wheat is showing 8...

ZWZ24 : 564-6 (-1.91%)
ZWH25 : 584-4 (-1.81%)
KEZ24 : 564-4 (-2.42%)
KEH25 : 578-4 (-2.24%)
MWZ24 : 607-6 (-1.42%)
Corn Heading Lower at Midday

Corn futures are showing losses of 4 to 5 ½ cents across the front months so far on Thursday. The front month national Cash Corn price from cmdtyView is down 5 ½ cents at at $3.73 per bu. This morning's...

ZCPAUS.CM : 3.7171 (-1.79%)
ZCZ24 : 406-0 (-1.64%)
ZCH25 : 424-4 (-1.45%)
ZCZ24 : 406-0 (-1.64%)
Corn Slipping Back Lower to Begin Thursday

Corn prices are kicking off the Thursday session with losses of 2 to 2 ½ cents. Futures faded off the early Wednesday session strength at midday, but contracts closed with steady to fractional gains on...

ZCPAUS.CM : 3.7171 (-1.79%)
ZCZ24 : 406-0 (-1.64%)
ZCH25 : 424-4 (-1.45%)
ZCZ24 : 406-0 (-1.64%)
Soybeans Down on Thursday Morning

Soybean futures are trading with Thursday morning weakness of 2 to 3 cents. They fell to just slight midday gains on Wednesday, but bulls found some late session strength to close with 5 to 8 cent gains....

ZSPAUS.CM : 9.5126 (-0.08%)
ZMZ24 : 321.7 (+0.09%)
ZLZ24 : 40.92 (+1.51%)
ZSX24 : 1013-2 (-0.07%)
ZSF25 : 1031-6 (-0.02%)
ZSX24 : 1013-2 (-0.07%)
Wheat Sliding into Thursday AM

Futures are starting off the Thursday session with 4 to 6 cent lower trade. The wheat complex saw steady to lower trade on the Wednesday session, backing off from the early morning strength. Chicago SRW...

ZWZ24 : 564-6 (-1.91%)
ZWH25 : 584-4 (-1.81%)
KEZ24 : 564-4 (-2.42%)
KEH25 : 578-4 (-2.24%)
MWZ24 : 607-6 (-1.42%)
Grains Pullback Overnight. Is this a Buying Opportunity?

Grain markets were weaker in the overnight and early morning trade. More downside to come or is this a buying opportunity?

Grain Spreads: Wheat Examined

Wheat Retraces but Support Holds for Now

Shootin' the Bull about rate cuts

I find it more than interesting the Fed cut rates by a half.  I say that due to my initial analysis of economic government reports not reflecting the inflation impact on most consumers.

Pure Hedge - Livestock and Grain

Slow day - Fed's 1/2 point cut and absurd Soybean prices

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 32.20
1st Resistance Point 32.20
Last Price 32.20s
1st Support Level 32.20
2nd Support Level 32.20
3rd Support Level N/A

See More

52-Week High 42.65
Fibonacci 61.8% 37.72
Fibonacci 50% 36.20
Fibonacci 38.2% 34.68
Last Price 32.20s
52-Week Low 29.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar