Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Icon Flexible Bond Fund Institutional (IOBZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.47 +0.97%
on 04/25/24
8.55 unch
on 05/03/24
+0.01 (+0.15%)
since 04/03/24
3-Month
8.40 +1.82%
on 02/05/24
8.55 unch
on 05/03/24
+0.14 (+1.70%)
since 02/02/24
52-Week
7.84 +9.05%
on 05/12/23
8.55 unch
on 05/03/24
+0.66 (+8.41%)
since 05/03/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

IOBZX Quotes API

IOBZX Dividends

Date Value
04/30/24 $0.0850
03/28/24 $0.0511
02/29/24 $0.0515
01/31/24 $0.0427
12/29/23 $0.0209
11/30/23 $0.0372
10/31/23 $0.0452
09/29/23 $0.0580
08/31/23 $0.0433
07/31/23 $0.0428
06/30/23 $0.0969
05/31/23 $0.0440
04/28/23 $0.0382
03/31/23 $0.0561
02/28/23 $0.0380
01/31/23 $0.0381
12/30/22 $0.0579
11/30/22 $0.0309
10/31/22 $0.0361
09/30/22 $0.0449
08/31/22 $0.0333
07/29/22 $0.0316
06/30/22 $0.0391
05/31/22 $0.0322
04/29/22 $0.0327
03/31/22 $0.0516
02/28/22 $0.0224
01/31/22 $0.0236
12/31/21 $0.0547
11/30/21 $0.0476
10/29/21 $0.0358
09/30/21 $0.0398
08/31/21 $0.0506
07/30/21 $0.0337
06/30/21 $0.0428
05/28/21 $0.0354
04/30/21 $0.0300
03/31/21 $0.0318
02/26/21 $0.0296
01/29/21 $0.0249
12/31/20 $0.0345
11/30/20 $0.0275
10/30/20 $0.0261
09/30/20 $0.0196
08/31/20 $0.0296
07/31/20 $0.0249
12/30/16 $0.0260
12/28/16 $0.0170
11/30/16 $0.0310
10/31/16 $0.0200
08/08/16 $0.0007
08/05/16 $0.0019
08/04/16 $0.0006
08/03/16 $0.0006
08/02/16 $0.0006
08/01/16 $0.0011
07/29/16 $0.0019
07/28/16 $0.0006
07/27/16 $0.0009
07/26/16 $0.0003
07/25/16 $0.0012
07/22/16 $0.0019
07/21/16 $0.0007
07/20/16 $0.0010
07/19/16 $0.0007
07/18/16 $0.0007
07/15/16 $0.0019
07/14/16 $0.0017
07/13/16 $0.0009
07/12/16 $0.0007
07/11/16 $0.0009
07/08/16 $0.0020
07/07/16 $0.0007
07/06/16 $0.0007
07/05/16 $0.0007
07/01/16 $0.0033
06/30/16 $0.0007
06/29/16 $0.0046
06/28/16 $0.0019
06/27/16 $0.0007
06/24/16 $0.0022
06/23/16 $0.0007
06/22/16 $0.0007
06/21/16 $0.0007
06/20/16 $0.0007
06/17/16 $0.0051
06/16/16 $0.0037
06/15/16 $0.0010
06/14/16 $0.0006
06/13/16 $0.0012
06/10/16 $0.0020
06/09/16 $0.0007
06/08/16 $0.0007
06/07/16 $0.0007
06/06/16 $0.0007
06/03/16 $0.0020
06/02/16 $0.0007
06/01/16 $0.0010
05/31/16 $0.0007
05/27/16 $0.0026
05/26/16 $0.0010
05/25/16 $0.0007
05/24/16 $0.0007
05/23/16 $0.0007
05/20/16 $0.0017
05/19/16 $0.0006
05/18/16 $0.0006
05/17/16 $0.0012
05/16/16 $0.0006
05/13/16 $0.0018
05/12/16 $0.0006
05/11/16 $0.0050
05/10/16 $0.0005
05/09/16 $0.0006
05/06/16 $0.0020
05/05/16 $0.0007
05/04/16 $0.0007
05/03/16 $0.0007
05/02/16 $0.0006
04/29/16 $0.0009
04/28/16 $0.0007
04/27/16 $0.0009
04/26/16 $0.0014
04/25/16 $0.0008
04/22/16 $0.0023
04/21/16 $0.0017
04/20/16 $0.0008
04/19/16 $0.0036
04/18/16 $0.0010
04/15/16 $0.0024
04/14/16 $0.0012
04/13/16 $0.0008
04/12/16 $0.0007
04/11/16 $0.0007
04/08/16 $0.0021
04/07/16 $0.0007
04/06/16 $0.0007
04/05/16 $0.0007
04/04/16 $0.0007
04/01/16 $0.0025
03/31/16 $0.0006
03/30/16 $0.0006
03/29/16 $0.0015
03/28/16 $0.0006
03/27/16 $0.0006
03/25/16 $0.0006
03/24/16 $0.0006
03/23/16 $0.0006
03/22/16 $0.0037
03/21/16 $0.0007
03/18/16 $0.0007
03/17/16 $0.0011
03/16/16 $0.0007
03/15/16 $0.0006
03/14/16 $0.0007
03/11/16 $0.0051
03/10/16 $0.0010
03/09/16 $0.0007
03/08/16 $0.0007
03/07/16 $0.0006
03/04/16 $0.0019
03/03/16 $0.0007
03/02/16 $0.0013
12/31/13 $0.0360
12/19/13 $0.1320
11/29/13 $0.0280
10/31/13 $0.0260
09/30/13 $0.0240
08/30/13 $0.0190
07/31/13 $0.0170
06/28/13 $0.0160
05/31/13 $0.0150
04/30/13 $0.0160
03/28/13 $0.0180
02/28/13 $0.0210
01/31/13 $0.0210
12/31/12 $0.0220
12/13/12 $0.3010
11/30/12 $0.0240
10/31/12 $0.0250
09/28/12 $0.0320
08/31/12 $0.0300
07/31/12 $0.0290
06/29/12 $0.0280
05/31/12 $0.0300
04/30/12 $0.0310
03/30/12 $0.0320
02/29/12 $0.0350
01/31/12 $0.0370
12/30/11 $0.0370
12/15/11 $0.1740
11/30/11 $0.0380
10/31/11 $0.0390
09/30/11 $0.0400
08/31/11 $0.0420
07/29/11 $0.0410
06/30/11 $0.0400
05/31/11 $0.0400
04/29/11 $0.0400
02/28/11 $0.0390
01/31/11 $0.0370
12/31/10 $0.0370
12/16/10 $0.2210
11/30/10 $0.0390
10/29/10 $0.0390
09/30/10 $0.0400
08/31/10 $0.0430
07/30/10 $0.0400
06/30/10 $0.0380
05/28/10 $0.0410
04/30/10 $0.0170
03/31/10 $0.0400
02/26/10 $0.0360
01/29/10 $0.0400
12/31/09 $0.0410
12/16/09 $0.0350
11/30/09 $0.0420
10/30/09 $0.0440
09/30/09 $0.0390
08/31/09 $0.0380
07/31/09 $0.0380
06/30/09 $0.0360
05/29/09 $0.0370
04/30/09 $0.0360
03/31/09 $0.0310
02/27/09 $0.0260
01/30/09 $0.0320
12/31/08 $0.0350
11/28/08 $0.0360
10/31/08 $0.0380
09/30/08 $0.0340
08/29/08 $0.0370
07/31/08 $0.0410
06/30/08 $0.0370
05/30/08 $0.0380
04/30/08 $0.0370
03/31/08 $0.0370
02/29/08 $0.0330
01/31/08 $0.0360
12/31/07 $0.0700
11/30/07 $0.0370
10/31/07 $0.0390
09/28/07 $0.0380
08/31/07 $0.0380
07/31/07 $0.0400
06/29/07 $0.0390
05/31/07 $0.0390
04/30/07 $0.0380
03/30/07 $0.0410
02/28/07 $0.0360
01/31/07 $0.0400
12/29/06 $0.0440
11/30/06 $0.0390
10/31/06 $0.0390
09/29/06 $0.0350
08/31/06 $0.0380
07/31/06 $0.0380
06/30/06 $0.0370
05/31/06 $0.0380
04/28/06 $0.0370
03/31/06 $0.0400
02/28/06 $0.0360
01/31/06 $0.0310
12/30/05 $0.0390
12/19/05 $0.0080
11/30/05 $0.0350
10/31/05 $0.0370
09/30/05 $0.0360
08/31/05 $0.0360
07/29/05 $0.0320
06/30/05 $0.0330
05/31/05 $0.0310
04/29/05 $0.0340
03/31/05 $0.0370
02/28/05 $0.0340
01/31/05 $0.0330
12/31/04 $0.1190
11/30/04 $0.0390
10/29/04 $0.0320
09/30/04 $0.0350
08/31/04 $0.0370
07/30/04 $0.0350
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot