Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Identive Group (INVE)
1.38
-0.04 (-2.82%)
7:36P EST
(NASDAQ)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
1.45
Low
1.38
52Wk High
2.65
Since 06/02/11
(-47.92%)
52Wk Low
1.26
Since 05/18/12
(+9.52%)
Open
1.43
Prev Close
1.42
Volume
79,200
Avg Volume
132,315
EPS
-0.24
Div & Yield
N/A
P/E Ratio
0.00
Market Cap
$79.50 M
Weighted Alpha
-50.40
Standard Dev
-1.06
Sectors
Protection - Safety
,
All INVE Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
1.47
1st Resistance Point
1.43
Last Price
1.38
1st Support Level
1.36
2nd Support Level
1.33
Latest Headlines
More Headlines
Form 4: Update Filing for Identive Group Inc (INVE)
Vickers Stock Research - Sat May 26, 5:50AM CDT
Form 4: Update Filing for Identive Group Inc (INVE)
Vickers Stock Research - Sat May 26, 5:50AM CDT
Form 4: Update Filing for Identive Group Inc (INVE)
Vickers Stock Research - Sat May 26, 5:50AM CDT
Form 4: Update Filing for Identive Group Inc (INVE)
Vickers Stock Research - Sat May 26, 5:50AM CDT
Form 4: Update Filing for Identive Group Inc (INVE)
Vickers Stock Research - Wed May 23, 5:37AM CDT
Form 4: Update Filing for Identive Group Inc (INVE)
Vickers Stock Research - Wed May 23, 5:37AM CDT
Form 4: Update Filing for Identive Group Inc (INVE)
Vickers Stock Research - Wed May 23, 5:37AM CDT
Identive introduces tomPAY RFID tag
M2 - Tue May 22, 5:43AM CDT
Form 3: Initial Filing for Identive Group Inc (INVE)
Vickers Stock Research - Tue May 22, 4:13AM CDT
Identive Introduces Innovative Payment Tag for Mobile Phones
GlobeNewswire - Tue May 22, 1:30AM CDT