Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

H&R Block (HRB)

29.19+0.04 (+0.14%) 4:03P EDT (NYSE)

Stock Price Quote as of Friday, May 24th, 2013
High	29.22	Low	28.69
30.23 52Wk High (-3.44%) Since 05/20/13		15.00 52Wk Low (+94.60%) Since 06/26/12
Open	28.92	Prev Close	29.15
Volume	1,285,182	Avg Volume	2,830,366
EPS	1.14	Div & Yield	$0.80 (2.74%)
P/E Ratio	28.07	Market Cap	$7.92 B
Weighted Alpha	+97.75	Standard Dev	+0.10
Sectors Consumer Services - Misc, All HRB Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will HRB close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Body Central Corp. Announces New Chairman of the Board GlobeNewswire - Thu May 16, 3:01PM CDT
Checking Vs. Prepaid: Threat Or Opportunity? M2 - Fri May 10, 3:32AM CDT
HRB Reiterated at Neutral - Analyst Blog Zacks Investment Research - Thu May 09, 2:10PM CDT
Financially Fit Teens Win $50,000 in Scholarships From H&R Block Marketwire - Tue Apr 30, 11:00AM CDT
Industry Veteran C.E. Andrews Appointed New CEO of MorganFranklin Consulting to Lead Firm's Expansion Strategy PRWeb - Tue Apr 30, 10:47AM CDT

Latest Videos

1 - 3 of 12

American Idol's Kree Harrison Candice Glover Power Through The Final Round!

by Wochit Business

Latest Business News

by Wochit Business

Daily Dividend Report: HUN, ABC, R, LNN, MLI

by Market News Video

S 500 News - Oliver Pursche, Reuters, NEW YORK

by Wochit Business

Warren Buffet News - US Federal Reserve, Berkshire Hathaway

by Wochit Business

Analyst Moves: EXC, BEN, H

by Market News Video

Business News - Apple, Goldman Sachs, UBS

by Wochit Business

Business News - Heinz, United States, The Dish

by Wochit Business

Analyst Moves: DHI, BA, STI

by Market News Video

Business News - Sprint Nextel Corp, BP Plc, U.S. Securities and Exchange Commission

by Wochit Business

United States News - Goldman Sachs Group Inc, Todd Newman, NEW YORK

by Wochit Business

Friday Sector Leaders: Home Builders, Agriculture & Farm Products

by Market News Video

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	29.19	+0.04	+0.14%	1,239,219
05/23/13	29.15	-0.04	-0.14%	3,108,400
05/22/13	29.19	-0.45	-1.52%	3,511,900
05/21/13	29.64	+0.03	+0.10%	2,164,900
05/20/13	29.61	-0.03	-0.10%	3,464,900

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	72%	Strong Buy

Support & Resistance

2nd Resistance Point		29.60
1st Resistance Point		29.37
Last Price		29.19
1st Support Level		28.77
2nd Support Level		28.40

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.