Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

H&R Block (HRB)

29.22+0.35 (+1.21%) 4:00P EDT (NYSE) - [After Hours: 29.29+0.07 (+0.24%) 4:07P EDT]

Stock Price Quote as of Tuesday, Jun 18th, 2013
High	29.36	Low	28.85
30.23 52Wk High (-3.34%) Since 05/20/13		15.00 52Wk Low (+94.80%) Since 06/26/12
Open	28.90	Prev Close	28.87
Volume	1,607,707	Avg Volume	2,491,690
EPS	1.14	Div & Yield	$0.80 (2.79%)
P/E Ratio	18.24	Market Cap	$7.93 B
Weighted Alpha	+89.40	Standard Dev	+0.90
Sectors Consumer Services - Misc, All HRB Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will HRB close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Strong Sales Performance, Solid Margins, and M&As for Improved Shareholder Value - Research Report on Ulta Beauty, H&R Block, Weight Watchers, Bright Horizons, and Stewart Enterprises PR Newswire - Mon Jun 17, 7:00AM CDT
HRB Misses Earnings Est, Beats Y/Y - Analyst Blog Zacks Investment Research - Thu Jun 13, 1:20PM CDT
H&R Block (HRB) Crosses Pivot Point Support at $28.57 Comtex SmarTrend(R) - Thu Jun 13, 10:40AM CDT
Earnings roundup: H&R Block, 5 Below AP - Wed Jun 12, 5:28PM CDT
News Summary: H&R's 4Q misses expectations AP - Wed Jun 12, 4:37PM CDT

Latest Videos

1 - 3 of 12

TV Latest News: Charlie Sheen Threatens 'Anger Management' Producers

by Wochit Business

Sprint Aims to Block Clearwire Deal in Court

by Market News Video

NYTimes Business Headlines - Airline Seats, Supreme Court, Airbus, US Federal Reserve, Boeing

by Wochit Business

Television Latest News: E! Sets 'Summer Concert Series' With Live Nation

by Wochit Business

Finance Latest News: US Stocks Rise Ahead of Fed Policy Meeting

by Wochit Business

Paris urged not to block trade EU-U.S. talks

by Reuters Business

Latest Business News: Volkswagen Recalls Show Hazards of Rapid Growth growth

by Wochit Business

Inditex and H feel the chill

by Reuters Business

Monday Sector Laggards: Home Builders, Rubber & Plastics

by Market News Video

Week Ahead Market Report: June 10, 2013

by Market News Video

Product Issues Latest News: US Investigates Honda Minivans for Air Bag Trouble

by Wochit Business

TV Latest News: Kim Kardashian Reveals Baby's Gender, Bruce Jenner Nabs a Man Cave

by Wochit Business

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
06/18/13	29.22	+0.35	+1.21%	1,607,707
06/17/13	28.87	+0.24	+0.84%	2,647,700
06/14/13	28.63	-0.28	-0.97%	2,794,200
06/13/13	28.91	+0.08	+0.28%	6,570,700
06/12/13	28.83	-0.57	-1.94%	2,735,400

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	40%	Buy

Support & Resistance

2nd Resistance Point		29.65
1st Resistance Point		29.44
Last Price		29.22
1st Support Level		28.93
2nd Support Level		28.63

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.