Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Hawaiian Holdings (HA)

5.89-0.12 (-2.00%) 8:10P EDT (NASDAQ)

Stock Price Quote as of Friday, May 24th, 2013
High	6.00	Low	5.78
7.30 52Wk High (-19.32%) Since 01/07/13		5.16 52Wk Low (+14.15%) Since 10/22/12
Open	5.94	Prev Close	6.01
Volume	1,194,500	Avg Volume	821,375
EPS	0.53	Div & Yield	N/A
P/E Ratio	8.59	Market Cap	$302.98 M
Weighted Alpha	+1.20	Standard Dev	-0.88
Sectors Transportation - Airline, All HA Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will HA close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Nasdaq stocks posting largest percentage increases AP - Thu May 23, 5:05PM CDT
Am. Samoa to keep flier miles of govt travelers AP - Wed May 22, 8:40PM CDT
Hawaiian Airlines, Inc. Prices $444,540,000 Offering of Class A and Class B Enhanced Equipment Trust Certificates PR Newswire - Tue May 14, 4:42PM CDT
Fitch Assigns Initial 'B' IDR to Hawaiian Airlines; Outlook Stable Business Wire - Tue May 07, 4:34PM CDT
HA, CPSS, EDGW, SNY, ASTM, UACL Are Seasonally Ripe To Go Down In the Next Five Weeks M2 - Tue May 07, 7:41AM CDT

Latest Videos

1 - 3 of 12

Latest Business News: Wall St. Slips on Fed Stimulus Uncertainty; P Jumps

by Wochit Business

Analyst Moves: NTAP, MDC, PXD

by Market News Video

Analyst Moves: YHOO, CPB, EV

by Market News Video

Daily Dividend Report: UMPQ, SJT, CRT, AVIV, SPAN

by Market News Video

Latest Business News

by Wochit Business

Analyst Moves: DIS, HAWK, MDRX

by Market News Video

Monday 5/13 Insider Buying Report: X, HTH

by Market News Video

Analyst Moves: MNST, TSLA, TUMI

by Market News Video

Thursday Sector Laggards: Grocery Drug Stores, Electric Utilities

by Market News Video

Daily Dividend Report: CLF, GCI, SLH, NVE, FUN

by Market News Video

Analyst Moves: LVS, CMCSA, GEL

by Market News Video

Futures Contract News - Jeff Macke, CBOE Holdings Inc, Twitter

by Wochit Business

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	5.89	-0.12	-2.00%	1,194,500
05/23/13	6.01	+0.51	+9.27%	2,163,400
05/22/13	5.50	unch	unch	861,600
05/21/13	5.50	unch	unch	868,100
05/20/13	5.50	+0.05	+0.92%	667,300

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	32%	Buy

Support & Resistance

2nd Resistance Point		6.11
1st Resistance Point		6.00
Last Price		5.89
1st Support Level		5.78
2nd Support Level		5.67

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.