Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Manning & Napier Fd Inc. Pro-Blend Conservative (EXDAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.57 +1.19%
on 04/30/24
12.77 -0.39%
on 04/09/24
-0.04 (-0.31%)
since 04/03/24
3-Month
12.57 +1.19%
on 04/30/24
12.83 -0.86%
on 03/28/24
-0.03 (-0.24%)
since 02/02/24
52-Week
11.77 +8.04%
on 10/25/23
12.83 -0.86%
on 03/28/24
+0.44 (+3.56%)
since 05/03/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

EXDAX Dividends

Date Value
12/13/23 $0.3473
06/13/23 $0.0363
12/13/22 $0.3402
12/14/21 $0.7243
06/15/21 $0.0419
12/15/20 $1.3362
06/15/20 $0.0630
12/16/19 $0.5053
06/17/19 $0.0869
12/17/18 $0.4167
06/15/18 $0.0683
12/15/17 $0.5440
06/15/17 $0.0024
12/15/16 $0.1240
06/15/16 $0.0578
12/15/15 $0.1287
06/15/15 $0.0004
12/15/14 $0.1166
06/16/14 $0.0781
12/16/13 $0.7020
06/17/13 $0.0780
12/17/12 $0.4110
06/15/12 $0.0810
12/15/11 $0.3650
06/15/11 $0.0710
12/15/10 $0.5010
06/15/10 $0.0730
12/15/09 $0.1250
06/15/09 $0.0330
12/15/08 $0.1830
06/16/08 $0.0470
12/17/07 $0.6500
06/15/07 $0.0700
12/15/06 $0.4910
06/15/06 $0.0500
12/15/05 $0.4720
06/15/05 $0.0500
12/15/04 $0.1250
06/15/04 $0.0500
12/15/03 $0.3830
06/16/03 $0.0500
12/30/02 $0.2010
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar