Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Eaton Vance Dividend Builder Fd Cl I (EIUTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.98 +2.74%
on 04/18/24
15.70 -1.97%
on 04/09/24
-0.22 (-1.44%)
since 04/05/24
3-Month
14.95 +2.94%
on 02/13/24
15.87 -3.05%
on 03/28/24
+0.38 (+2.52%)
since 02/06/24
52-Week
12.91 +19.20%
on 10/27/23
15.87 -3.05%
on 03/28/24
+2.07 (+15.50%)
since 05/05/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Barchart Technical Opinion

buy

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

EIUTX Quotes API

EIUTX Dividends

Date Value
04/09/24 $0.0181
03/11/24 $0.0252
02/09/24 $0.0389
01/09/24 $0.0215
12/08/23 $0.2777
11/09/23 $0.0307
10/11/23 $0.0163
09/11/23 $0.0271
08/09/23 $0.0210
07/11/23 $0.0178
06/09/23 $0.0177
05/09/23 $0.0174
04/11/23 $0.0178
03/09/23 $0.0245
02/09/23 $0.0249
01/10/23 $0.0251
12/09/22 $3.8782
11/09/22 $0.0253
10/11/22 $0.0257
09/09/22 $0.0258
08/09/22 $0.0254
07/11/22 $0.0257
06/09/22 $0.0257
05/10/22 $0.0257
04/11/22 $0.0263
03/09/22 $0.0256
02/09/22 $0.0258
01/11/22 $0.0264
12/09/21 $1.0410
11/09/21 $0.0259
10/11/21 $0.0262
09/09/21 $0.0260
08/10/21 $0.0263
07/09/21 $0.0259
06/09/21 $0.0257
05/11/21 $0.0261
04/09/21 $0.0258
03/09/21 $0.0253
02/09/21 $0.0254
01/11/21 $0.0257
12/10/20 $0.0254
11/10/20 $0.0254
10/09/20 $0.0251
09/09/20 $0.0251
08/18/20 $0.1822
08/11/20 $0.0254
07/09/20 $0.0250
06/09/20 $0.0248
05/11/20 $0.0250
04/09/20 $0.0245
03/10/20 $0.0250
02/11/20 $0.0256
01/09/20 $0.0252
12/10/19 $0.3955
11/11/19 $0.0254
10/09/19 $0.0250
09/10/19 $0.0252
08/09/19 $0.1252
07/09/19 $0.0248
06/11/19 $0.0252
05/09/19 $0.0250
04/09/19 $0.0248
03/11/19 $0.0246
02/11/19 $0.0249
01/09/19 $0.0245
12/11/18 $0.8852
11/09/18 $0.0251
10/09/18 $0.0249
09/11/18 $0.0254
08/09/18 $0.2408
07/10/18 $0.0250
06/11/18 $0.0253
05/09/18 $0.0248
04/10/18 $0.0251
03/09/18 $0.0248
02/09/18 $0.0252
01/09/18 $0.0248
12/12/17 $0.9943
11/09/17 $0.0251
10/10/17 $0.0249
09/11/17 $0.0252
08/09/17 $0.0248
07/26/17 $0.2207
07/11/17 $0.0251
06/09/17 $0.0250
05/09/17 $0.0247
04/11/17 $0.0252
03/09/17 $0.0247
02/09/17 $0.0248
01/10/17 $0.0250
12/13/16 $0.4200
11/09/16 $0.0250
10/11/16 $0.0250
09/09/16 $0.0249
08/09/16 $0.0247
07/11/16 $0.0250
06/15/16 $0.1263
06/09/16 $0.0247
05/10/16 $0.0247
04/11/16 $0.0250
03/09/16 $0.0245
02/09/16 $0.0244
01/11/16 $0.0244
12/15/15 $0.9463
11/10/15 $0.0251
10/09/15 $0.0248
09/09/15 $0.0248
08/11/15 $0.0253
07/09/15 $0.0210
06/09/15 $0.0209
05/11/15 $0.0210
04/09/15 $0.0210
03/10/15 $0.0209
02/10/15 $0.0211
01/09/15 $0.0204
08/11/14 $0.0211
07/09/14 $0.0178
06/10/14 $0.0181
05/09/14 $0.0179
04/09/14 $0.0177
03/11/14 $0.0176
02/11/14 $0.0180
01/09/14 $0.0177
12/19/13 $0.0180
11/11/13 $0.0180
10/09/13 $0.0180
09/10/13 $0.0180
08/09/13 $0.0180
07/09/13 $0.0170
06/11/13 $0.0180
05/09/13 $0.0170
04/09/13 $0.0180
03/11/13 $0.0170
02/11/13 $0.0170
01/09/13 $0.0170
12/19/12 $0.0170
11/09/12 $0.0170
10/09/12 $0.0170
09/11/12 $0.0170
08/09/12 $0.0170
07/10/12 $0.0170
06/11/12 $0.0170
05/09/12 $0.0170
04/10/12 $0.0320
03/09/12 $0.0320
02/09/12 $0.0320
01/10/12 $0.0320
12/28/11 $0.0320
11/09/11 $0.0320
10/11/11 $0.0320
09/09/11 $0.0320
08/09/11 $0.0320
07/11/11 $0.0320
06/09/11 $0.0320
05/10/11 $0.0320
04/11/11 $0.0320
02/09/11 $0.0320
01/11/11 $0.0320
12/29/10 $0.0320
11/09/10 $0.0320
10/11/10 $0.0320
09/09/10 $0.0320
08/10/10 $0.0320
07/09/10 $0.0320
06/09/10 $0.0320
05/11/10 $0.0320
03/09/10 $0.0320
02/09/10 $0.0320
01/11/10 $0.0320
12/30/09 $0.0320
11/10/09 $0.0320
10/09/09 $0.0320
09/09/09 $0.0320
08/11/09 $0.0320
07/09/09 $0.0320
06/09/09 $0.0320
05/11/09 $0.0320
04/09/09 $0.0320
03/10/09 $0.0310
02/10/09 $0.0320
01/09/09 $0.0310
12/30/08 $0.0330
11/11/08 $0.0330
10/09/08 $0.0330
09/09/08 $0.0330
08/11/08 $0.0330
07/09/08 $0.0330
06/10/08 $0.0330
05/09/08 $0.0330
04/09/08 $0.0330
03/11/08 $0.1680
02/11/08 $0.0330
01/09/08 $0.0330
12/24/07 $0.9870
11/09/07 $0.0440
10/09/07 $0.0400
09/11/07 $0.0390
08/09/07 $0.0330
07/10/07 $0.0350
06/11/07 $0.0270
05/09/07 $0.0270
04/10/07 $0.0230
03/13/07 $0.1620
03/09/07 $0.0170
02/09/07 $0.0180
01/09/07 $0.0190
12/27/06 $0.8800
11/09/06 $0.0440
10/10/06 $0.0400
09/11/06 $0.0390
08/09/06 $0.0440
07/11/06 $0.0400
06/09/06 $0.0330
05/09/06 $0.0280
04/11/06 $0.0230
03/28/06 $0.2110
03/09/06 $0.0190
02/09/06 $0.0190
01/10/06 $0.0180
12/09/05 $0.0340
11/09/05 $0.0250
10/11/05 $0.0320
09/09/05 $0.0310
08/09/05 $0.0260
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot